Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rithm Capital Corp | RITM-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.05 | 16:03:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 25.04 | 25.12 | 25.05 | 25.04 |
RITM-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.05 | 0.01 | 0.04% | 25.09 | 25.12 | 25.04 | 29,426 |
| Jun 13 2024 | 25.04 | -0.05 | -0.20% | 25.13 | 25.13 | 25.04 | 26,274 |
| Jun 12 2024 | 25.09 | 0.03 | 0.12% | 25.06 | 25.15 | 25.06 | 34,668 |
| Jun 11 2024 | 25.06 | -0.02 | -0.06% | 25.10 | 25.10 | 25.05 | 22,416 |
| Jun 10 2024 | 25.08 | 0.04 | 0.14% | 25.03 | 25.12 | 25.03 | 25,548 |
| Jun 07 2024 | 25.04 | -0.03 | -0.12% | 25.05 | 25.10 | 25.03 | 34,961 |
| Jun 06 2024 | 25.07 | 0.00 | 0.00% | 25.05 | 25.08 | 25.02 | 52,520 |
| Jun 05 2024 | 25.07 | 0.01 | 0.04% | 25.11 | 25.11 | 25.06 | 33,737 |
| Jun 04 2024 | 25.06 | 0.06 | 0.24% | 25.09 | 25.10 | 25.04 | 31,893 |
| Jun 03 2024 | 25.00 | -0.16 | -0.64% | 25.09 | 25.09 | 25.00 | 61,356 |
| May 31 2024 | 25.16 | 0.14 | 0.56% | 25.00 | 25.16 | 24.99 | 67,824 |
| May 30 2024 | 25.02 | 0.04 | 0.14% | 25.02 | 25.04 | 24.99 | 138,750 |
| May 29 2024 | 24.98 | 0.06 | 0.26% | 24.91 | 25.00 | 24.90 | 69,104 |
| May 28 2024 | 24.92 | -0.02 | -0.09% | 24.90 | 24.94 | 24.89 | 28,169 |
| May 24 2024 | 24.94 | 0.09 | 0.37% | 24.92 | 24.95 | 24.89 | 35,317 |
| May 23 2024 | 24.85 | -0.03 | -0.12% | 24.90 | 24.94 | 24.78 | 65,456 |
| May 22 2024 | 24.88 | -0.07 | -0.28% | 24.98 | 24.99 | 24.85 | 63,312 |
| May 21 2024 | 24.95 | 0.07 | 0.28% | 24.85 | 25.01 | 24.82 | 105,066 |
| May 20 2024 | 24.88 | 0.06 | 0.24% | 24.75 | 24.89 | 24.75 | 26,095 |
| May 17 2024 | 24.82 | 0.12 | 0.49% | 24.68 | 24.85 | 24.67 | 25,872 |
| May 16 2024 | 24.70 | -0.04 | -0.16% | 24.84 | 24.84 | 24.68 | 45,065 |
