Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ringcentral Inc | RNG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 2.10% | 30.64 | 18:20:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.30 | 30.30 | 30.95 | 30.64 | 30.01 |
RNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 30.95 | 29.07 | 29.93 | 659,750 | 1.35 | 4.61% |
| 1 Month | 34.57 | 34.855 | 29.07 | 31.64 | 825,404 | -3.93 | -11.37% |
| 3 Months | 33.35 | 36.935 | 29.07 | 32.85 | 1,166,276 | -2.71 | -8.13% |
| 6 Months | 26.30 | 36.935 | 25.075 | 31.87 | 1,279,394 | 4.34 | 16.50% |
| 1 Year | 27.83 | 43.28 | 25.075 | 31.79 | 1,408,041 | 2.81 | 10.10% |
| 3 Years | 324.64 | 335.18 | 25.075 | 83.32 | 1,568,234 | -294.00 | -90.56% |
| 5 Years | 113.18 | 449.00 | 25.075 | 130.68 | 1,371,696 | -82.54 | -72.93% |
RNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.64 | 0.63 | 2.10% | 30.30 | 30.95 | 30.30 | 481,722 |
| Apr 25 2024 | 30.01 | -0.28 | -0.92% | 29.66 | 30.09 | 29.42 | 539,713 |
| Apr 24 2024 | 30.29 | -0.24 | -0.79% | 30.60 | 30.81 | 29.98 | 691,720 |
| Apr 23 2024 | 30.53 | 1.02 | 3.46% | 29.66 | 30.82 | 29.59 | 673,962 |
| Apr 22 2024 | 29.51 | 0.15 | 0.51% | 29.84 | 29.93 | 29.08 | 656,714 |
| Apr 19 2024 | 29.36 | 0.11 | 0.38% | 29.29 | 29.59 | 29.07 | 736,640 |
| Apr 18 2024 | 29.25 | -0.48 | -1.61% | 29.96 | 30.29 | 29.22 | 1,052,967 |
| Apr 17 2024 | 29.73 | -0.65 | -2.14% | 30.24 | 30.46 | 29.72 | 777,195 |
| Apr 16 2024 | 30.38 | -0.33 | -1.07% | 30.56 | 31.135 | 30.00 | 747,972 |
| Apr 15 2024 | 30.71 | -0.70 | -2.23% | 31.49 | 31.825 | 30.46 | 808,123 |
| Apr 12 2024 | 31.41 | -0.98 | -3.03% | 31.88 | 32.175 | 31.25 | 941,627 |
| Apr 11 2024 | 32.39 | 0.02 | 0.06% | 32.64 | 33.01 | 31.90 | 611,593 |
| Apr 10 2024 | 32.37 | -1.42 | -4.20% | 32.34 | 32.92 | 31.96 | 827,286 |
| Apr 09 2024 | 33.79 | 0.82 | 2.49% | 33.00 | 34.17 | 33.00 | 812,032 |
| Apr 08 2024 | 32.97 | 0.56 | 1.73% | 32.74 | 33.03 | 32.37 | 550,744 |
| Apr 05 2024 | 32.41 | -0.34 | -1.04% | 32.73 | 32.945 | 32.40 | 708,590 |
| Apr 04 2024 | 32.75 | -0.50 | -1.50% | 33.55 | 33.825 | 32.60 | 722,812 |
| Apr 03 2024 | 33.25 | 0.11 | 0.33% | 32.98 | 33.57 | 32.9201 | 1,009,941 |
| Apr 02 2024 | 33.14 | -0.60 | -1.78% | 33.12 | 33.17 | 31.93 | 1,573,131 |
| Apr 01 2024 | 33.74 | -1.00 | -2.88% | 34.57 | 34.855 | 33.51 | 1,239,908 |
| Mar 28 2024 | 34.74 | -0.14 | -0.40% | 34.56 | 35.30 | 34.51 | 817,095 |
