Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rigel Resource Acquisition Corp | RRAC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.39 | 04:09:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.39 |
RRAC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.44 | 11.44 | 11.39 | 11.39 | 201 | -0.05 | -0.44% |
| 6 Months | 12.15 | 12.15 | 10.92 | 11.20 | 196 | -0.76 | -6.26% |
| 1 Year | 10.76 | 12.15 | 10.72 | 11.00 | 478 | 0.63 | 5.86% |
| 3 Years | 10.10 | 12.15 | 9.96 | 10.08 | 58,015 | 1.29 | 12.77% |
| 5 Years | 10.10 | 12.15 | 9.96 | 10.08 | 58,015 | 1.29 | 12.77% |
RRAC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 17 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 14 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 13 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 12 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 11 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 10 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 07 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 06 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 05 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 04 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 03 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| May 31 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| May 30 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| May 29 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| May 28 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| May 24 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| May 23 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| May 22 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| May 21 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| May 20 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
