Register for real-time alerts, custom portfolio, and market movers
REVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.85 | -0.17 | -0.65% | 26.05 | 26.05 | 25.395 | 504,622 |
| May 16 2024 | 26.02 | 0.02 | 0.08% | 25.88 | 26.08 | 25.59 | 502,207 |
| May 15 2024 | 26.00 | 0.76 | 3.01% | 25.39 | 26.01 | 25.39 | 426,712 |
| May 14 2024 | 25.24 | 0.02 | 0.08% | 25.00 | 25.42 | 24.79 | 418,963 |
| May 13 2024 | 25.22 | -1.38 | -5.19% | 26.80 | 26.94 | 25.13 | 793,787 |
| May 10 2024 | 26.60 | 0.26 | 0.99% | 26.39 | 26.77 | 25.9501 | 902,988 |
| May 09 2024 | 26.34 | 1.31 | 5.23% | 25.09 | 26.57 | 25.09 | 1,323,533 |
| May 08 2024 | 25.03 | 0.86 | 3.56% | 24.06 | 25.14 | 24.05 | 1,048,265 |
| May 07 2024 | 24.17 | 0.25 | 1.05% | 23.84 | 24.34 | 23.83 | 507,136 |
| May 06 2024 | 23.92 | 0.67 | 2.88% | 24.56 | 25.1726 | 23.72 | 1,140,677 |
| May 03 2024 | 23.25 | 0.17 | 0.74% | 23.23 | 23.63 | 22.90 | 632,715 |
| May 02 2024 | 23.08 | 1.17 | 5.34% | 22.28 | 23.085 | 22.05 | 777,708 |
| May 01 2024 | 21.91 | 0.05 | 0.23% | 21.84 | 22.29 | 21.43 | 816,256 |
| Apr 30 2024 | 21.86 | 0.31 | 1.44% | 21.42 | 22.02 | 21.42 | 948,519 |
| Apr 29 2024 | 21.55 | 0.31 | 1.46% | 21.40 | 21.64 | 21.13 | 621,308 |
| Apr 26 2024 | 21.24 | -0.51 | -2.34% | 21.77 | 22.04 | 21.18 | 478,109 |
| Apr 25 2024 | 21.75 | -0.16 | -0.73% | 21.75 | 21.94 | 21.47 | 464,317 |
| Apr 24 2024 | 21.91 | 0.11 | 0.50% | 21.89 | 22.06 | 21.745 | 522,783 |
| Apr 23 2024 | 21.80 | 0.22 | 1.02% | 21.70 | 22.35 | 21.67 | 1,063,670 |
| Apr 22 2024 | 21.58 | 0.37 | 1.74% | 21.25 | 21.69 | 20.86 | 781,409 |
| Apr 19 2024 | 21.21 | 0.06 | 0.28% | 21.06 | 21.26 | 20.51 | 744,547 |
| Apr 18 2024 | 21.15 | -0.09 | -0.42% | 21.32 | 21.44 | 21.10 | 515,229 |
| Apr 17 2024 | 21.24 | -0.36 | -1.67% | 21.86 | 21.92 | 21.13 | 560,876 |
| Apr 16 2024 | 21.60 | -0.50 | -2.26% | 22.06 | 22.2037 | 21.56 | 747,961 |
| Apr 15 2024 | 22.10 | -0.36 | -1.60% | 22.69 | 22.86 | 21.97 | 681,446 |
| Apr 12 2024 | 22.46 | -0.57 | -2.48% | 22.79 | 23.11 | 22.22 | 713,949 |
| Apr 11 2024 | 23.03 | 0.12 | 0.52% | 22.99 | 23.22 | 22.67 | 825,094 |
| Apr 10 2024 | 22.91 | -0.50 | -2.14% | 23.03 | 23.57 | 22.58 | 1,221,931 |
| Apr 09 2024 | 23.41 | 0.21 | 0.91% | 23.31 | 23.54 | 22.8515 | 745,928 |
| Apr 08 2024 | 23.20 | -0.34 | -1.44% | 23.52 | 23.67 | 22.9836 | 887,424 |
| Apr 05 2024 | 23.54 | 0.51 | 2.21% | 23.33 | 23.85 | 23.14 | 1,482,064 |
| Apr 04 2024 | 23.03 | 0.62 | 2.77% | 22.60 | 23.58 | 22.60 | 2,738,508 |
| Apr 03 2024 | 22.41 | 0.02 | 0.09% | 22.12 | 22.57 | 22.09 | 597,217 |
| Apr 02 2024 | 22.39 | 0.46 | 2.10% | 21.83 | 22.54 | 21.81 | 976,001 |
| Apr 01 2024 | 21.93 | -0.16 | -0.72% | 22.20 | 22.32 | 21.595 | 1,198,186 |
| Mar 28 2024 | 22.09 | 1.46 | 7.08% | 20.62 | 22.30 | 20.525 | 1,997,112 |
| Mar 27 2024 | 20.63 | 0.91 | 4.61% | 19.80 | 20.65 | 19.72 | 965,727 |
| Mar 26 2024 | 19.72 | 1.13 | 6.08% | 18.73 | 19.88 | 18.67 | 1,462,756 |
| Mar 25 2024 | 18.59 | 0.01 | 0.05% | 18.56 | 18.715 | 18.51 | 515,621 |
| Mar 22 2024 | 18.58 | -0.27 | -1.43% | 18.91 | 19.04 | 18.5425 | 390,856 |
| Mar 21 2024 | 18.85 | 0.03 | 0.16% | 18.92 | 19.00 | 18.52 | 1,066,189 |
| Mar 20 2024 | 18.82 | 0.04 | 0.21% | 18.60 | 18.99 | 18.13 | 1,073,789 |
| Mar 19 2024 | 18.78 | 0.24 | 1.29% | 18.54 | 18.81 | 18.52 | 688,504 |
| Mar 18 2024 | 18.54 | -0.04 | -0.22% | 18.49 | 18.74 | 18.22 | 1,413,818 |
| Mar 15 2024 | 18.58 | 0.00 | 0.00% | 18.40 | 19.07 | 18.40 | 1,619,459 |
| Mar 14 2024 | 18.58 | -0.61 | -3.18% | 18.32 | 19.03 | 17.76 | 4,977,094 |
| Mar 13 2024 | 19.19 | 0.59 | 3.17% | 18.78 | 19.22 | 18.73 | 848,495 |
| Mar 12 2024 | 18.60 | 0.20 | 1.09% | 18.47 | 18.61 | 18.25 | 626,809 |
| Mar 11 2024 | 18.40 | -0.26 | -1.39% | 18.65 | 18.85 | 18.17 | 598,626 |
| Mar 08 2024 | 18.66 | -0.73 | -3.76% | 19.47 | 19.64 | 18.2501 | 782,185 |
| Mar 07 2024 | 19.39 | -0.57 | -2.86% | 20.04 | 20.115 | 18.8503 | 878,413 |
| Mar 06 2024 | 19.96 | -0.80 | -3.85% | 18.50 | 20.12 | 18.50 | 1,338,591 |
| Mar 05 2024 | 20.76 | -0.26 | -1.24% | 20.84 | 21.33 | 20.75 | 678,549 |
| Mar 04 2024 | 21.02 | 0.24 | 1.15% | 20.92 | 21.24 | 20.77 | 441,490 |
| Mar 01 2024 | 20.78 | 0.14 | 0.68% | 20.75 | 21.13 | 20.47 | 544,964 |
| Feb 29 2024 | 20.64 | 0.36 | 1.78% | 20.48 | 20.69 | 20.29 | 612,242 |
| Feb 28 2024 | 20.28 | 0.66 | 3.36% | 19.60 | 20.445 | 19.60 | 944,134 |
| Feb 27 2024 | 19.62 | 0.00 | 0.00% | 19.81 | 19.97 | 19.51 | 616,607 |
| Feb 26 2024 | 19.62 | -0.35 | -1.75% | 19.90 | 19.924 | 19.29 | 551,688 |
| Feb 23 2024 | 19.97 | 0.52 | 2.67% | 19.45 | 19.99 | 19.29 | 719,426 |
| Feb 22 2024 | 19.45 | 0.16 | 0.83% | 19.51 | 19.90 | 19.275 | 777,118 |
| Feb 21 2024 | 19.29 | 0.19 | 0.99% | 18.94 | 19.31 | 18.67 | 1,036,035 |
| Feb 20 2024 | 19.10 | -0.24 | -1.24% | 19.06 | 19.52 | 18.85 | 1,417,505 |
