ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,192.00
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,164.81
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Relx N.V. American Depositary Shares (Each Representing One Ordinary Share) (RENX)

      7. Relx N.V. American Depositary Shares (Each Representing One Ordinary Share) (RENX) Historical

      Relx N.V. American Depositary Shares (Each Representing One Ordinary Share)

      Relx N.V. American Depositary Shares (Each Representing One Ordinary Share) (RENX)

      Renalytix Plc
      21.19
      0.00
      (0.00%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      21.19
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134240021.1900.0021.1921.1921.190
      172125600021.1900.0021.1921.1921.190
      172116960021.1900.0021.1921.1921.190
      172108320021.1900.0021.1921.1921.190
      172082400021.1900.0021.1921.1921.190
      172073760021.1900.0021.1921.1921.190
      172065120021.1900.0021.1921.1921.190
      172056480021.1900.0021.1921.1921.190
      172047840021.1900.0021.1921.1921.190
      172021920021.1900.0021.1921.1921.190
      172004064021.1900.0021.1921.1921.190
      171996000021.1900.0021.1921.1921.190
      171987360021.1900.0021.1921.1921.190
      171961440021.1900.0021.1921.1921.190
      171952800021.1900.0021.1921.1921.190
      171944160021.1900.0021.1921.1921.190
      171935520021.1900.0021.1921.1921.190
      171926880021.1900.0021.1921.1921.190
      171900960021.1900.0021.1921.1921.190
      171892320021.1900.0021.1921.1921.190
      171875040021.1900.0021.1921.1921.190
      171866400021.1900.0021.1921.1921.190
      171840480021.1900.0021.1921.1921.190
      171831840021.1900.0021.1921.1921.190
      171823200021.1900.0021.1921.1921.190
      171814560021.1900.0021.1921.1921.190
      171805920021.1900.0021.1921.1921.190
      171780000021.1900.0021.1921.1921.190
      171771360021.1900.0021.1921.1921.190
      171762720021.1900.0021.1921.1921.190
      171754080021.1900.0021.1921.1921.190
      171745440021.1900.0021.1921.1921.190
      171719520021.1900.0021.1921.1921.190
      171710880021.1900.0021.1921.1921.190
      171702240021.1900.0021.1921.1921.190
      171693600021.1900.0021.1921.1921.190
      171659040021.1900.0021.1921.1921.190
      171650400021.1900.0021.1921.1921.190
      171641760021.1900.0021.1921.1921.190
      171633120021.1900.0021.1921.1921.190
      171624480021.1900.0021.1921.1921.190
      171598560021.1900.0021.1921.1921.190
      171589920021.1900.0021.1921.1921.190
      171581280021.1900.0021.1921.1921.190
      171572640021.1900.0021.1921.1921.190
      171564000021.1900.0021.1921.1921.190
      171538080021.1900.0021.1921.1921.190
      171529440021.1900.0021.1921.1921.190
      171520800021.1900.0021.1921.1921.190
      171512160021.1900.0021.1921.1921.190
      171503520021.1900.0021.1921.1921.190
      171477600021.1900.0021.1921.1921.190
      171468960021.1900.0021.1921.1921.190
      171460320021.1900.0021.1921.1921.190
      171451680021.1900.0021.1921.1921.190
      171443040021.1900.0021.1921.1921.190
      171417120021.1900.0021.1921.1921.190
      171408480021.1900.0021.1921.1921.190
      171399840021.1900.0021.1921.1921.190
      171391200021.1900.0021.1921.1921.190
      171382560021.1900.0021.1921.1921.190
      171356640021.1900.0021.1921.1921.190

      Your Recent History

      NYSE
      RENX
      RELX N.V.
      NYSE
      PPR
      Voya Prime Rate
      EU
      ALO
      Alstom
      LSE
      0A6A
      Digital Turbine
      Delayed Upgrade Clock