Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RE MAX Holdings Inc | RMAX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.36% | 7.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 6.96 | 7.12 | 7.02 | 7.19 |
RMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.43 | 6.94 | 7.23 | 242,175 | -0.04 | -0.57% |
| 1 Month | 7.96 | 8.50 | 6.94 | 7.57 | 283,006 | -0.94 | -11.81% |
| 3 Months | 9.96 | 10.42 | 6.94 | 8.26 | 330,757 | -2.94 | -29.52% |
| 6 Months | 11.29 | 13.70 | 6.94 | 9.53 | 330,240 | -4.27 | -37.82% |
| 1 Year | 19.38 | 20.48 | 6.94 | 11.55 | 259,758 | -12.36 | -63.78% |
| 3 Years | 36.05 | 37.92 | 6.94 | 18.84 | 181,963 | -29.03 | -80.53% |
| 5 Years | 44.02 | 44.16 | 6.94 | 23.42 | 167,274 | -37.00 | -84.05% |
RMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.02 | -0.17 | -2.36% | 7.10 | 7.12 | 6.96 | 212,853 |
| Apr 29 2024 | 7.19 | 0.13 | 1.84% | 7.12 | 7.39 | 7.12 | 186,888 |
| Apr 26 2024 | 7.06 | -0.15 | -2.08% | 7.21 | 7.375 | 7.035 | 138,848 |
| Apr 25 2024 | 7.21 | -0.20 | -2.70% | 7.24 | 7.30 | 7.11 | 194,269 |
| Apr 24 2024 | 7.41 | 0.31 | 4.37% | 7.03 | 7.43 | 6.94 | 417,898 |
| Apr 23 2024 | 7.10 | -0.02 | -0.28% | 7.06 | 7.38 | 7.06 | 267,346 |
| Apr 22 2024 | 7.12 | -0.13 | -1.79% | 7.24 | 7.24 | 7.02 | 270,199 |
| Apr 19 2024 | 7.25 | 0.11 | 1.54% | 7.07 | 7.295 | 7.07 | 217,728 |
| Apr 18 2024 | 7.14 | 0.09 | 1.28% | 7.06 | 7.34 | 6.95 | 242,983 |
| Apr 17 2024 | 7.05 | -0.04 | -0.56% | 7.14 | 7.26 | 7.02 | 232,937 |
| Apr 16 2024 | 7.09 | -0.24 | -3.27% | 7.15 | 7.28 | 7.00 | 250,802 |
| Apr 15 2024 | 7.33 | -0.20 | -2.66% | 7.56 | 7.565 | 7.20 | 298,444 |
| Apr 12 2024 | 7.53 | -0.38 | -4.80% | 7.85 | 8.00 | 7.505 | 294,274 |
| Apr 11 2024 | 7.91 | 0.21 | 2.73% | 7.76 | 8.03 | 7.53 | 357,368 |
| Apr 10 2024 | 7.70 | -0.56 | -6.78% | 7.5199 | 7.79 | 7.30 | 513,861 |
| Apr 09 2024 | 8.26 | 0.21 | 2.61% | 8.11 | 8.385 | 8.09 | 149,012 |
| Apr 08 2024 | 8.05 | 0.01 | 0.12% | 8.19 | 8.29 | 7.91 | 219,789 |
| Apr 05 2024 | 8.04 | -0.13 | -1.59% | 8.08 | 8.2646 | 7.83 | 350,629 |
| Apr 04 2024 | 8.17 | -0.06 | -0.73% | 8.36 | 8.50 | 8.11 | 224,064 |
| Apr 03 2024 | 8.23 | 0.39 | 4.97% | 7.82 | 8.29 | 7.77 | 308,897 |
| Apr 02 2024 | 7.84 | -0.34 | -4.16% | 7.86 | 8.01 | 7.7262 | 417,930 |
| Apr 01 2024 | 8.18 | -0.59 | -6.73% | 8.72 | 8.78 | 8.15 | 271,521 |
