Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Bearings Incorporated | RBCP | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.43 | -1.15% | 122.79 | 15:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.36 | 122.36 | 122.79 | 124.22 |
RBCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 124.22 | -1.53 | -1.22% | 124.24 | 124.24 | 124.22 | 475 |
| Jun 12 2024 | 125.75 | 1.82 | 1.47% | 124.94 | 126.11 | 124.94 | 400 |
| Jun 11 2024 | 123.93 | -1.88 | -1.49% | 123.64 | 123.93 | 123.26 | 543 |
| Jun 10 2024 | 125.81 | 0.00 | 0.00% | 124.52 | 125.81 | 124.52 | 44 |
| Jun 07 2024 | 125.81 | -1.51 | -1.19% | 126.62 | 126.62 | 125.81 | 935 |
| Jun 06 2024 | 127.32 | -2.30 | -1.77% | 128.89 | 128.89 | 127.32 | 917 |
| Jun 05 2024 | 129.62 | -0.43 | -0.33% | 128.15 | 129.62 | 128.15 | 164 |
| Jun 04 2024 | 130.05 | 0.00 | 0.00% | 130.31 | 130.31 | 129.87 | 527 |
| Jun 03 2024 | 130.05 | -2.68 | -2.02% | 132.73 | 132.73 | 129.58 | 1,317 |
| May 31 2024 | 132.73 | 2.05 | 1.57% | 130.34 | 132.74 | 130.34 | 31,310 |
| May 30 2024 | 130.68 | 2.25 | 1.75% | 127.23 | 130.96 | 127.23 | 2,960 |
| May 29 2024 | 128.43 | -0.46 | -0.36% | 127.88 | 128.65 | 127.59 | 1,325 |
| May 28 2024 | 128.89 | -1.35 | -1.04% | 130.50 | 130.50 | 128.89 | 294 |
| May 24 2024 | 130.24 | -1.35 | -1.03% | 131.68 | 131.91 | 130.24 | 9,591 |
| May 23 2024 | 131.59 | 0.23 | 0.18% | 130.75 | 131.78 | 130.75 | 1,368 |
| May 22 2024 | 131.36 | -0.51 | -0.39% | 131.36 | 132.00 | 131.20 | 12,220 |
| May 21 2024 | 131.87 | -1.47 | -1.10% | 132.18 | 132.22 | 131.87 | 4,872 |
| May 20 2024 | 133.34 | 3.85 | 2.97% | 131.10 | 133.34 | 131.03 | 105,401 |
| May 17 2024 | 129.49 | 8.59 | 7.11% | 125.10 | 129.49 | 124.34 | 338,221 |
| May 16 2024 | 120.90 | -2.23 | -1.81% | 123.66 | 123.66 | 120.90 | 22,460 |
| May 15 2024 | 123.13 | 1.77 | 1.46% | 123.90 | 123.99 | 123.13 | 966 |
| May 14 2024 | 121.36 | -0.98 | -0.80% | 123.06 | 123.06 | 121.36 | 1,416 |
