RBC Bearings Incorporated (RBCP)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1737675600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1737589200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1737502800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1737157200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1737070800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1736984400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1736898000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1736811600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1736552400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1736379600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1736293200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1736206800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735947600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735861200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735688400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735602000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735342800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735256400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735077840 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734997200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734738000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734651600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734565200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734478800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734392400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734133200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734046800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733960400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733874000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733787600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733528400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733442000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733355600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733269200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733182800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732917840 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732750800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732664400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732578000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732318800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732232400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732146000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732059600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731973200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731714000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731627600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731541200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731454800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731368400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731109200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731022800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730936400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730850000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730763600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730500800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730414400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730328000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730241600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730155200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
