ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ranpak Holdings Corp

Ranpak Holdings Corp (PACK)

7.14
0.00
(0.00%)
Closed July 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.405.700.005.050.000.00 %00-
5.001.102.652.701.8750.000.00 %04-
7.500.000.000.000.000.000.00 %00-
10.000.350.150.350.250.000.00 %07-
12.500.100.150.100.1250.000.00 %0128-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.150.550.150.350.000.00 %010-
5.000.101.750.100.9250.000.00 %03-
7.500.251.050.000.650.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.505.105.800.005.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0

Your Recent History

Delayed Upgrade Clock