Quanex Historical Data - NX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Quanex NX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.58 -3.23% 17.40 18.09 17.15 18.09 17.98 15:40:00
more quote information »

NX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7618.3916.7217.4642197k566k295k0.643.82%
1 Month15.918.3915.3616.843549k566k183k1.59.43%
3 Months15.0918.3915.0216.557549k566k156k2.3115.31%
6 Months13.418.45512.6915.908549k1M196k429.85%
1 Year18.7519.7510.716.142836k1M177k-1.35-7.20%
3 Years1924.610.718.339934k1M154k-1.6-8.42%
5 Years17.7424.610.718.563134k1M177k-0.34-1.92%

NX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201917.98+0.19+1.07%17.9518.39256,880
Jun 13 201917.79+0.73+4.28%17.0318.09566,080
Jun 12 201917.06-0.08-0.47%16.9817.18212,419
Jun 11 201917.14+0.37+2.21%16.8317.19196,815
Jun 10 201916.77+0.07+0.42%16.71999917.17240,948
Jun 07 201916.70-0.29-1.71%16.5717.125146,320
Jun 06 201916.99+0.09+0.53%16.38517.055178,087
Jun 05 201916.90-0.10-0.59%16.7317.90390,063
Jun 04 201917.00+1.12+7.05%16.0217.00168,369
Jun 03 201915.88+0.37+2.39%15.4815.97136,446
May 31 201915.51-0.35-2.21%15.3615.66117,826
May 30 201915.86+0.09+0.57%15.5915.98120,136
May 29 201915.77-0.33-2.05%15.7616.125140,839
May 28 201916.10-0.15-0.92%16.04516.305151,329
May 24 201916.25+0.08+0.49%16.1016.3449,268
May 23 201916.17-0.11-0.68%15.9716.20127,329
May 22 201916.28+0.04+0.25%16.0216.34113,751
May 21 201916.239999+0.21+1.31%15.9916.2590,616
May 20 201916.03+0.04+0.25%15.8216.0578,413
May 17 201915.99-0.63-3.79%15.9416.55104,387
See More Historical Prices »


Your Recent History
NYSE
NX
Quanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.