Quanex Historical Data - NX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Quanex Corp NX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.08 0.43% 18.78 18.65 18.92 18.67 18.70 10:16:47
more quote information »

NX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4018.9218.3418.68136,9660.382.07%
1 Month17.8018.9217.5118.06214,7300.985.51%
3 Months19.0120.4216.5718.20316,690-0.23-1.21%
6 Months17.5220.4216.2918.31250,5541.267.19%
1 Year16.8620.4214.53517.68223,5431.9211.39%
3 Years19.3024.6010.7018.17173,565-0.52-2.69%
5 Years19.3724.6010.7018.52176,573-0.59-3.05%

NX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 18.70 0.07 0.38% 18.59 18.80 18.54 134,138
Feb 13 2020 18.63 -0.04 -0.21% 18.57 18.73 18.52 86,110
Feb 12 2020 18.67 -0.05 -0.27% 18.82 18.82 18.50 175,965
Feb 11 2020 18.72 0.39 2.13% 18.40 18.73 18.34 151,652
Feb 10 2020 18.33 0.02 0.11% 18.29 18.415 18.17 130,998
Feb 07 2020 18.31 -0.30 -1.61% 18.56 18.63 18.11 117,479
Feb 06 2020 18.61 0.06 0.35% 18.74 18.75 18.48 182,711
Feb 05 2020 18.545 0.79 4.42% 17.98 18.67 17.85 213,305
Feb 04 2020 17.76 -0.08 -0.45% 18.11 18.11 17.51 375,764
Feb 03 2020 17.84 0.12 0.68% 17.85 17.955 17.58 298,838
Jan 31 2020 17.72 -0.23 -1.28% 17.93 18.02 17.61 233,455
Jan 30 2020 17.95 0.15 0.84% 17.63 17.98 17.63 240,493
Jan 29 2020 17.80 -0.36 -1.98% 18.18 18.28 17.70 278,497
Jan 28 2020 18.16 0.38 2.14% 17.86 18.16 17.76 241,222
Jan 27 2020 17.78 -0.12 -0.67% 17.62 17.94 17.54 212,325
Jan 24 2020 17.90 -0.01 -0.03% 18.02 18.115 17.83 226,550
Jan 23 2020 17.905 -0.04 -0.2% 17.84 18.15 17.75 254,041
Jan 22 2020 17.94 0.28 1.59% 17.66 18.04 17.66 272,954
Jan 21 2020 17.66 -0.19 -1.06% 17.80 17.90 17.52 253,368
See More Historical Prices »


Your Recent History
NYSE
NX
Quanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.