Quanex Historical Data - NX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Quanex Corp NX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 18.75 0.00 0.00 0.00 18.75 04:00:00
more quote information »

NX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.9619.3918.3218.7670233k-0.21-1.11%
1 Month19.0419.3917.4918.4822232k-0.29-1.52%
3 Months17.7919.4416.2918.1166200k0.965.40%
6 Months16.6319.4415.3617.7718182k2.1212.75%
1 Year16.3519.4410.716.4358199k2.414.68%
3 Years16.924.610.718.2444158k1.8510.95%
5 Years18.1524.610.718.5847176k0.63.31%

NX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201918.75-0.08-0.42%18.6618.89202,111
Oct 14 201918.83+0.10+0.53%18.3218.83167,363
Oct 11 201918.73+0.02+0.11%18.7319.30278,544
Oct 10 201918.71-0.10-0.53%18.5719.18190,892
Oct 09 201918.81+0.06+0.32%18.762519.39327,030
Oct 08 201918.75+0.32+1.74%18.2818.86458,047
Oct 07 201918.43+0.09+0.49%18.0718.56450,156
Oct 04 201918.34+0.42+2.34%17.9218.34192,216
Oct 03 201917.920.000.00%17.80518.205157,867
Oct 02 201917.92-0.25-1.38%17.4918.105178,719
Oct 01 201918.17+0.09+0.50%18.0918.56187,681
Sep 30 201918.08+0.01+0.06%17.9318.25149,178
Sep 27 201918.07-0.19-1.04%17.9518.35125,405
Sep 26 201918.26-0.16-0.87%18.163518.64100,612
Sep 25 201918.42+0.24+1.32%18.1318.46162,383
Sep 24 201918.18-0.12-0.66%18.10518.44191,017
Sep 23 201918.30-0.19-1.03%18.2518.61144,045
Sep 20 201918.49-0.08-0.43%18.2318.70486,102
Sep 19 201918.57-0.20-1.07%18.5719.07354,899
Sep 18 201918.77-0.23-1.21%18.6819.0991128,547
Sep 17 201919.00+0.02+0.11%18.9019.31183,047
Sep 16 201918.980.000.00%18.9818.980
See More Historical Prices »


Your Recent History
NYSE
NX
Quanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.