Qiagen NV QGEN - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Qiagen NV (QGEN)
Qiagen NV (QGEN) Options

QGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	21.00	24.00	0.00	22.50	0.00	0.00 %	0	0	-
22.50	17.50	19.90	0.00	18.70	0.00	0.00 %	0	0	-
22.50	18.70	21.50	0.00	20.10	0.00	0.00 %	0	0	-
25.00	15.90	19.00	0.00	17.45	0.00	0.00 %	0	0	-
25.00	15.10	17.50	15.40	16.30	0.00	0.00 %	0	1	-
30.00	10.10	12.50	0.00	11.30	0.00	0.00 %	0	0	-
30.00	10.80	14.00	0.00	12.40	0.00	0.00 %	0	0	-
35.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
35.00	6.60	9.50	4.90	8.05	0.00	0.00 %	0	22	-
40.00	2.45	2.70	2.45	2.575	0.00	0.00 %	0	58	-
40.00	2.50	2.75	3.40	2.625	0.00	0.00 %	0	146	-
45.00	0.55	0.85	0.60	0.70	-0.10	-14.29 %	20	1,701	4/26/2024
45.00	0.55	0.80	0.75	0.675	0.00	0.00 %	0	16	-
50.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	173	-
50.00	0.15	0.35	0.35	0.25	0.00	0.00 %	0	731	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	3.00	0.25	1.55	0.00	0.00 %	0	180	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
25.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	1	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.20	0.29	0.125	0.00	0.00 %	0	84	-
35.00	0.05	0.20	0.45	0.125	0.00	0.00 %	0	6	-
40.00	0.75	0.85	0.85	0.80	-0.35	-29.17 %	3	242	4/26/2024
40.00	0.70	0.95	1.05	0.825	0.00	0.00 %	0	11	-
45.00	1.50	5.10	0.00	3.30	0.00	0.00 %	0	0	-
45.00	2.90	4.90	5.20	3.90	0.00	0.00 %	0	142	-
50.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
50.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
55.00	12.20	16.00	0.00	14.10	0.00	0.00 %	0	0	-
55.00	12.70	15.10	0.00	13.90	0.00	0.00 %	0	0	-
60.00	16.70	21.00	0.00	18.85	0.00	0.00 %	0	0	-
60.00	17.70	20.10	0.00	18.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock