Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | QGEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.43% | 41.29 | 11:15:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.72 | 41.29 | 41.82 | 41.89 |
QGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.54 | 41.94 | 39.03 | 40.44 | 1,016,171 | 1.75 | 4.43% |
| 1 Month | 42.71 | 43.42 | 39.03 | 41.19 | 909,993 | -1.42 | -3.32% |
| 3 Months | 43.87 | 45.38 | 39.03 | 42.95 | 1,019,854 | -2.58 | -5.88% |
| 6 Months | 38.3082 | 47.2925 | 35.8135 | 42.88 | 1,190,972 | 2.98 | 7.78% |
| 1 Year | 46.5658 | 49.1739 | 35.8135 | 43.99 | 1,165,238 | -5.28 | -11.33% |
| 3 Years | 53.2047 | 59.7922 | 35.8135 | 47.41 | 941,561 | -11.91 | -22.39% |
| 5 Years | 39.968 | 60.8231 | 25.5663 | 44.62 | 1,165,624 | 1.32 | 3.31% |
QGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 41.89 | 0.67 | 1.63% | 41.28 | 41.94 | 41.19 | 971,222 |
| Apr 22 2024 | 41.22 | 1.22 | 3.05% | 40.98 | 41.35 | 40.80 | 1,253,769 |
| Apr 19 2024 | 40.00 | 0.53 | 1.34% | 39.64 | 40.14 | 39.64 | 1,107,980 |
| Apr 18 2024 | 39.47 | 0.24 | 0.61% | 39.31 | 39.56 | 39.03 | 951,915 |
| Apr 17 2024 | 39.23 | -0.09 | -0.23% | 39.54 | 39.60 | 39.18 | 795,969 |
| Apr 16 2024 | 39.32 | -0.35 | -0.88% | 39.245 | 39.49 | 39.14 | 712,303 |
| Apr 15 2024 | 39.67 | -0.51 | -1.27% | 40.43 | 40.48 | 39.56 | 551,514 |
| Apr 12 2024 | 40.18 | -0.99 | -2.40% | 40.78 | 40.93 | 40.14 | 641,940 |
| Apr 11 2024 | 41.17 | -0.01 | -0.02% | 41.65 | 41.67 | 40.885 | 528,769 |
| Apr 10 2024 | 41.18 | -0.79 | -1.88% | 41.27 | 41.54 | 41.02 | 859,286 |
| Apr 09 2024 | 41.97 | 0.47 | 1.13% | 41.33 | 41.98 | 41.33 | 863,744 |
| Apr 08 2024 | 41.50 | 0.33 | 0.80% | 41.27 | 41.55 | 41.22 | 1,147,778 |
| Apr 05 2024 | 41.17 | 0.06 | 0.15% | 40.93 | 41.24 | 40.84 | 1,611,938 |
| Apr 04 2024 | 41.11 | -0.80 | -1.91% | 41.47 | 41.80 | 41.09 | 940,114 |
| Apr 03 2024 | 41.91 | -0.30 | -0.71% | 41.33 | 42.03 | 41.30 | 994,708 |
| Apr 02 2024 | 42.21 | -0.28 | -0.66% | 42.40 | 42.57 | 42.14 | 713,970 |
| Apr 01 2024 | 42.49 | -0.50 | -1.16% | 43.15 | 43.42 | 42.35 | 564,571 |
| Mar 28 2024 | 42.99 | 0.24 | 0.56% | 42.54 | 43.05 | 42.43 | 1,065,393 |
| Mar 27 2024 | 42.75 | 0.05 | 0.12% | 42.71 | 42.83 | 42.48 | 1,012,975 |
| Mar 26 2024 | 42.70 | -0.12 | -0.28% | 42.14 | 42.70 | 42.08 | 922,372 |
| Mar 25 2024 | 42.82 | -1.03 | -2.35% | 43.42 | 43.60 | 42.73 | 913,880 |
