Pros Historical Data - PRO

Company Name	Stock Ticker Symbol	Market	Type
Pros Holding Inc	PRO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.15%	33.98	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.06	33.769	34.54	33.98	33.93

PRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.28	34.71	32.795	33.89	276,112	0.70	2.10%
1 Month	36.38	38.705	32.795	35.59	286,577	-2.40	-6.60%
3 Months	35.36	38.705	32.75	35.65	316,444	-1.38	-3.90%
6 Months	33.62	40.99	30.95	35.86	339,191	0.36	1.07%
1 Year	27.99	40.99	24.59	34.15	346,343	5.99	21.40%
3 Years	45.87	50.90	18.085	32.43	295,432	-11.89	-25.92%
5 Years	48.96	75.395	18.085	39.75	334,709	-14.98	-30.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	33.93	-0.69	-1.99%	34.11	34.19	33.6535	333,761
Apr 24 2024	34.62	0.35	1.02%	34.18	34.71	33.79	271,571
Apr 23 2024	34.27	0.64	1.90%	33.66	34.44	33.4101	179,478
Apr 22 2024	33.63	0.35	1.05%	33.62	33.705	32.795	243,196
Apr 19 2024	33.28	-0.20	-0.60%	33.28	33.67	32.89	352,554
Apr 18 2024	33.48	-0.20	-0.59%	33.71	34.12	33.39	281,239
Apr 17 2024	33.68	0.01	0.03%	34.01	34.22	33.68	177,759
Apr 16 2024	33.67	-0.29	-0.85%	33.82	34.26	33.15	282,982
Apr 15 2024	33.96	-1.78	-4.98%	35.83	35.83	33.811	333,143
Apr 12 2024	35.74	-0.79	-2.16%	36.27	36.37	35.50	141,691
Apr 11 2024	36.53	0.29	0.80%	36.55	36.63	36.025	149,040
Apr 10 2024	36.24	-2.07	-5.40%	37.32	37.40	36.02	233,869
Apr 09 2024	38.31	0.40	1.06%	38.02	38.31	37.70	181,525
Apr 08 2024	37.91	0.05	0.13%	38.22	38.4358	37.18	508,195
Apr 05 2024	37.86	0.16	0.42%	37.54	38.705	37.445	501,560
Apr 04 2024	37.70	1.46	4.03%	36.98	38.14	36.98	446,289
Apr 03 2024	36.24	0.84	2.37%	35.03	36.58	35.00	303,590
Apr 02 2024	35.40	-1.00	-2.75%	35.69	35.84	35.195	323,354
Apr 01 2024	36.40	0.07	0.19%	36.38	36.66	35.96	200,168
Mar 28 2024	36.33	0.74	2.08%	35.69	36.37	35.52	348,179
Mar 27 2024	35.59	0.86	2.48%	34.99	35.63	34.69	192,553
Mar 26 2024	34.73	-0.64	-1.81%	35.65	35.835	34.60	228,658