Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PROG Holdings Inc | PRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 2.99% | 34.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.97 | 33.75 | 34.68 | 34.48 | 33.48 |
PRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.82 | 35.00 | 32.83 | 33.76 | 323,574 | -0.34 | -0.98% |
| 1 Month | 33.045 | 36.20 | 30.45 | 33.12 | 310,277 | 1.44 | 4.34% |
| 3 Months | 32.38 | 36.20 | 27.84 | 32.20 | 430,524 | 2.10 | 6.49% |
| 6 Months | 28.97 | 36.20 | 26.39 | 30.96 | 420,302 | 5.51 | 19.02% |
| 1 Year | 29.29 | 44.81 | 26.39 | 32.01 | 412,382 | 5.19 | 17.72% |
| 3 Years | 51.08 | 56.73 | 12.11 | 30.39 | 584,468 | -16.60 | -32.50% |
| 5 Years | 56.56 | 60.50 | 12.11 | 33.30 | 599,296 | -22.08 | -39.04% |
PRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.48 | 1.00 | 2.99% | 33.97 | 34.68 | 33.75 | 215,844 |
| May 02 2024 | 33.48 | 0.24 | 0.72% | 33.49 | 33.66 | 32.84 | 374,782 |
| May 01 2024 | 33.24 | 0.00 | 0.00% | 33.20 | 33.795 | 32.83 | 235,829 |
| Apr 30 2024 | 33.24 | -1.23 | -3.57% | 34.23 | 34.59 | 33.20 | 272,658 |
| Apr 29 2024 | 34.47 | 0.45 | 1.32% | 34.18 | 34.5718 | 34.08 | 396,334 |
| Apr 26 2024 | 34.02 | -0.90 | -2.58% | 34.82 | 35.00 | 33.64 | 338,268 |
| Apr 25 2024 | 34.92 | -0.74 | -2.08% | 36.23 | 36.60 | 34.295 | 463,410 |
| Apr 24 2024 | 35.66 | 2.89 | 8.82% | 36.00 | 36.00 | 33.14 | 530,392 |
| Apr 23 2024 | 32.77 | 0.51 | 1.58% | 32.19 | 33.71 | 32.19 | 495,463 |
| Apr 22 2024 | 32.26 | 0.25 | 0.78% | 32.92 | 32.92 | 31.775 | 309,118 |
| Apr 19 2024 | 32.01 | 1.15 | 3.73% | 30.87 | 32.16 | 30.87 | 284,813 |
| Apr 18 2024 | 30.86 | 0.18 | 0.59% | 30.74 | 31.23 | 30.45 | 269,387 |
| Apr 17 2024 | 30.68 | -0.82 | -2.60% | 31.77 | 31.86 | 30.64 | 237,585 |
| Apr 16 2024 | 31.50 | -0.03 | -0.10% | 31.22 | 31.625 | 30.86 | 223,193 |
| Apr 15 2024 | 31.53 | -0.14 | -0.44% | 31.69 | 31.98 | 31.27 | 298,644 |
| Apr 12 2024 | 31.67 | -0.58 | -1.80% | 31.99 | 32.25 | 31.57 | 224,105 |
| Apr 11 2024 | 32.25 | -0.12 | -0.37% | 32.58 | 32.89 | 32.00 | 312,276 |
| Apr 10 2024 | 32.37 | -1.51 | -4.46% | 33.10 | 33.71 | 32.16 | 273,407 |
| Apr 09 2024 | 33.88 | 0.13 | 0.39% | 33.83 | 34.07 | 33.50 | 205,084 |
| Apr 08 2024 | 33.75 | 0.41 | 1.23% | 33.45 | 33.91 | 33.31 | 322,512 |
| Apr 05 2024 | 33.34 | 0.33 | 1.00% | 32.91 | 33.465 | 32.91 | 160,863 |
