Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 223.77 | 3.25 | 1.47% | 220.82 | 224.855 | 220.68 | 139,087 |
| May 09 2024 | 220.52 | 2.35 | 1.08% | 217.56 | 220.92 | 217.56 | 147,946 |
| May 08 2024 | 218.17 | -1.04 | -0.47% | 220.17 | 221.00 | 217.83 | 143,955 |
| May 07 2024 | 219.21 | -3.34 | -1.50% | 211.54 | 220.25 | 211.54 | 410,944 |
| May 06 2024 | 222.55 | 4.56 | 2.09% | 219.83 | 222.76 | 219.325 | 227,999 |
| May 03 2024 | 217.99 | -1.35 | -0.62% | 220.25 | 220.72 | 216.495 | 199,208 |
| May 02 2024 | 219.34 | 3.83 | 1.78% | 216.68 | 219.56 | 214.54 | 159,349 |
| May 01 2024 | 215.51 | 3.65 | 1.72% | 211.53 | 218.95 | 211.53 | 174,903 |
| Apr 30 2024 | 211.86 | -2.82 | -1.31% | 213.58 | 216.10 | 211.58 | 205,428 |
| Apr 29 2024 | 214.68 | 1.22 | 0.57% | 214.08 | 219.08 | 214.08 | 211,335 |
| Apr 26 2024 | 213.46 | -5.13 | -2.35% | 217.31 | 218.22 | 212.44 | 313,053 |
| Apr 25 2024 | 218.59 | -3.29 | -1.48% | 219.79 | 221.435 | 217.97 | 142,493 |
| Apr 24 2024 | 221.88 | 3.49 | 1.60% | 218.23 | 222.50 | 217.89 | 149,623 |
| Apr 23 2024 | 218.39 | 0.88 | 0.40% | 218.35 | 221.59 | 217.44 | 170,233 |
| Apr 22 2024 | 217.51 | 2.47 | 1.15% | 216.93 | 218.31 | 213.96 | 221,544 |
| Apr 19 2024 | 215.04 | 4.95 | 2.36% | 211.64 | 215.95 | 210.56 | 381,146 |
| Apr 18 2024 | 210.09 | -1.55 | -0.73% | 212.81 | 215.49 | 184.76 | 1,706,715 |
| Apr 17 2024 | 211.64 | -2.32 | -1.08% | 214.40 | 215.8499 | 211.41 | 265,897 |
| Apr 16 2024 | 213.96 | 0.92 | 0.43% | 213.28 | 214.375 | 209.43 | 243,464 |
| Apr 15 2024 | 213.04 | -9.05 | -4.07% | 224.12 | 225.40 | 211.81 | 398,399 |
| Apr 12 2024 | 222.09 | -1.30 | -0.58% | 223.35 | 229.19 | 220.3468 | 269,628 |
| Apr 11 2024 | 223.39 | -19.84 | -8.16% | 242.93 | 243.59 | 222.02 | 449,475 |
| Apr 10 2024 | 243.23 | 0.29 | 0.12% | 241.86 | 245.45 | 241.68 | 106,251 |
| Apr 09 2024 | 242.94 | -7.00 | -2.80% | 250.42 | 250.42 | 242.50 | 83,437 |
| Apr 08 2024 | 249.94 | 3.27 | 1.33% | 247.00 | 250.96 | 246.33 | 89,933 |
| Apr 05 2024 | 246.67 | 0.07 | 0.03% | 247.08 | 249.68 | 246.52 | 95,148 |
| Apr 04 2024 | 246.60 | -2.45 | -0.98% | 250.67 | 251.06 | 245.74 | 115,813 |
| Apr 03 2024 | 249.05 | 0.47 | 0.19% | 248.36 | 251.51 | 248.36 | 101,218 |
| Apr 02 2024 | 248.58 | -3.42 | -1.36% | 249.66 | 251.31 | 247.90 | 83,873 |
| Apr 01 2024 | 252.00 | -0.96 | -0.38% | 252.44 | 254.13 | 251.61 | 111,322 |
| Mar 28 2024 | 252.96 | -3.22 | -1.26% | 255.94 | 256.69 | 252.94 | 146,101 |
| Mar 27 2024 | 256.18 | 3.73 | 1.48% | 253.41 | 256.56 | 253.25 | 98,588 |
| Mar 26 2024 | 252.45 | 2.38 | 0.95% | 249.73 | 254.63 | 249.73 | 83,802 |
| Mar 25 2024 | 250.07 | 1.26 | 0.51% | 249.69 | 251.65 | 248.565 | 85,053 |
| Mar 22 2024 | 248.81 | -2.30 | -0.92% | 252.09 | 252.09 | 248.085 | 112,999 |
| Mar 21 2024 | 251.11 | -0.72 | -0.29% | 252.20 | 252.30 | 249.95 | 101,887 |
| Mar 20 2024 | 251.83 | 1.53 | 0.61% | 249.23 | 252.175 | 248.54 | 109,211 |
| Mar 19 2024 | 250.30 | 4.14 | 1.68% | 246.16 | 250.31 | 246.16 | 108,917 |
| Mar 18 2024 | 246.16 | -0.72 | -0.29% | 247.82 | 248.95 | 246.03 | 82,599 |
| Mar 15 2024 | 246.88 | 1.36 | 0.55% | 243.41 | 247.94 | 243.41 | 305,439 |
| Mar 14 2024 | 245.52 | -3.15 | -1.27% | 248.29 | 248.79 | 243.65 | 135,591 |
| Mar 13 2024 | 248.67 | 2.02 | 0.82% | 247.27 | 250.35 | 247.27 | 83,927 |
| Mar 12 2024 | 246.65 | 0.38 | 0.15% | 245.23 | 247.7363 | 244.28 | 80,439 |
| Mar 11 2024 | 246.27 | -0.77 | -0.31% | 245.87 | 247.39 | 244.54 | 109,058 |
| Mar 08 2024 | 247.04 | -1.44 | -0.58% | 248.98 | 251.68 | 246.93 | 91,294 |
| Mar 07 2024 | 248.48 | -3.26 | -1.29% | 252.00 | 252.85 | 248.39 | 95,769 |
| Mar 06 2024 | 251.74 | 3.41 | 1.37% | 248.72 | 252.97 | 247.11 | 79,906 |
| Mar 05 2024 | 248.33 | -0.96 | -0.39% | 248.89 | 251.72 | 248.07 | 127,741 |
| Mar 04 2024 | 249.29 | 0.56 | 0.23% | 248.40 | 252.29 | 248.27 | 124,558 |
| Mar 01 2024 | 248.73 | 3.47 | 1.41% | 244.73 | 248.94 | 244.60 | 117,878 |
| Feb 29 2024 | 245.26 | -0.11 | -0.04% | 246.14 | 246.61 | 243.60 | 153,782 |
| Feb 28 2024 | 245.37 | 0.79 | 0.32% | 243.92 | 247.09 | 243.92 | 106,914 |
| Feb 27 2024 | 244.58 | -2.61 | -1.06% | 246.76 | 247.63 | 243.96 | 126,290 |
| Feb 26 2024 | 247.19 | -2.74 | -1.10% | 249.70 | 250.955 | 246.95 | 104,484 |
| Feb 23 2024 | 249.93 | -2.39 | -0.95% | 253.88 | 254.405 | 249.72 | 129,798 |
| Feb 22 2024 | 252.32 | 5.42 | 2.20% | 247.88 | 252.885 | 247.88 | 150,157 |
| Feb 21 2024 | 246.90 | 0.86 | 0.35% | 245.80 | 247.05 | 244.64 | 139,309 |
| Feb 20 2024 | 246.04 | -0.43 | -0.17% | 243.94 | 246.555 | 243.94 | 137,634 |
| Feb 16 2024 | 246.47 | 1.58 | 0.65% | 244.99 | 248.04 | 243.9172 | 127,350 |
| Feb 15 2024 | 244.89 | 5.27 | 2.20% | 241.09 | 247.26 | 240.15 | 152,795 |
| Feb 14 2024 | 239.62 | 4.41 | 1.87% | 225.19 | 242.43 | 225.19 | 198,389 |
| Feb 13 2024 | 235.21 | -3.39 | -1.42% | 237.07 | 239.255 | 233.16 | 175,051 |
