Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid Historical Data - PDQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1724452800	13.252	13.252	13.252	13.252
1724366400	13.252	13.252	13.252	13.252
1724280000	13.252	13.252	13.252	13.252
1724193600	13.252	13.252	13.252	13.252
1724107200	13.252	13.252	13.252	13.252
1723848000	13.252	13.252	13.252	13.252
1723761600	13.252	13.252	13.252	13.252
1723675200	13.252	13.252	13.252	13.252
1723588800	13.252	13.252	13.252	13.252
1723502400	13.252	13.252	13.252	13.252
1723243200	13.252	13.252	13.252	13.252
1723156800	13.252	13.252	13.252	13.252
1723070400	13.252	13.252	13.252	13.252
1722984000	13.252	13.252	13.252	13.252
1722897600	13.252	13.252	13.252	13.252
1722638400	13.252	13.252	13.252	13.252
1722552000	13.252	13.252	13.252	13.252
1722465600	13.252	13.252	13.252	13.252
1722379200	13.252	13.252	13.252	13.252
1722292800	13.252	13.252	13.252	13.252
1722033600	13.252	13.252	13.252	13.252
1721947200	13.252	13.252	13.252	13.252
1721860800	13.252	13.252	13.252	13.252
1721774400	13.252	13.252	13.252	13.252
1721688000	13.252	13.252	13.252	13.252
1721428800	13.252	13.252	13.252	13.252
1721342400	13.252	13.252	13.252	13.252
1721256000	13.252	13.252	13.252	13.252
1721169600	13.252	13.252	13.252	13.252
1721083200	13.252	13.252	13.252	13.252
1720824000	13.252	13.252	13.252	13.252
1720737600	13.252	13.252	13.252	13.252
1720651200	13.252	13.252	13.252	13.252
1720564800	13.252	13.252	13.252	13.252
1720478400	13.252	13.252	13.252	13.252
1720219200	13.252	13.252	13.252	13.252
1720040640	13.252	13.252	13.252	13.252
1719960000	13.252	13.252	13.252	13.252
1719873600	13.252	13.252	13.252	13.252
1719614400	13.252	13.252	13.252	13.252
1719528000	13.252	13.252	13.252	13.252
1719441600	13.252	13.252	13.252	13.252
1719355200	13.252	13.252	13.252	13.252
1719268800	13.252	13.252	13.252	13.252
1719009600	13.252	13.252	13.252	13.252
1718923200	13.252	13.252	13.252	13.252
1718750400	13.252	13.252	13.252	13.252
1718664000	13.252	13.252	13.252	13.252
1718404800	13.252	13.252	13.252	13.252
1718318400	13.252	13.252	13.252	13.252
1718232000	13.252	13.252	13.252	13.252
1718145600	13.252	13.252	13.252	13.252
1718059200	13.252	13.252	13.252	13.252
1717800000	13.252	13.252	13.252	13.252
1717713600	13.252	13.252	13.252	13.252
1717627200	13.252	13.252	13.252	13.252
1717540800	13.252	13.252	13.252	13.252
1717454400	13.252	13.252	13.252	13.252
1717195200	13.252	13.252	13.252	13.252
1717108800	13.252	13.252	13.252	13.252
1717022400	13.252	13.252	13.252	13.252
1716936000	13.252	13.252	13.252	13.252

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ) Historical

Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE