Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PNM Resources Inc | PNM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.94% | 36.63 | 17:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.09 | 35.89 | 36.66 | 36.63 | 36.29 |
PNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.07 | 37.16 | 35.57 | 36.32 | 529,537 | 0.56 | 1.55% |
| 1 Month | 37.14 | 37.83 | 35.52 | 36.79 | 559,658 | -0.51 | -1.37% |
| 3 Months | 36.73 | 38.22 | 34.625 | 36.94 | 964,302 | -0.10 | -0.27% |
| 6 Months | 44.48 | 44.71 | 34.625 | 38.51 | 1,122,825 | -7.85 | -17.65% |
| 1 Year | 48.87 | 48.925 | 34.625 | 40.70 | 827,417 | -12.24 | -25.05% |
| 3 Years | 49.76 | 50.11 | 34.625 | 45.03 | 731,914 | -13.13 | -26.39% |
| 5 Years | 45.21 | 56.14 | 27.08 | 45.98 | 737,314 | -8.58 | -18.98% |
PNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 36.29 | -0.40 | -1.09% | 36.65 | 37.16 | 36.26 | 454,272 |
| Apr 22 2024 | 36.69 | 0.08 | 0.22% | 36.62 | 36.85 | 36.43 | 334,070 |
| Apr 19 2024 | 36.61 | 0.49 | 1.36% | 35.99 | 36.69 | 35.91 | 829,822 |
| Apr 18 2024 | 36.12 | 0.23 | 0.64% | 35.97 | 36.25 | 35.785 | 455,716 |
| Apr 17 2024 | 35.89 | -0.08 | -0.22% | 36.07 | 36.098 | 35.57 | 573,803 |
| Apr 16 2024 | 35.97 | -0.19 | -0.53% | 35.80 | 36.0425 | 35.52 | 763,078 |
| Apr 15 2024 | 36.16 | -0.07 | -0.19% | 36.39 | 36.68 | 35.98 | 506,080 |
| Apr 12 2024 | 36.23 | -0.68 | -1.84% | 36.94 | 37.22 | 36.00 | 716,062 |
| Apr 11 2024 | 36.91 | 0.09 | 0.24% | 37.00 | 37.015 | 36.45 | 586,872 |
| Apr 10 2024 | 36.82 | -0.42 | -1.13% | 36.61 | 36.89 | 36.38 | 793,149 |
| Apr 09 2024 | 37.24 | -0.21 | -0.56% | 37.52 | 37.77 | 37.05 | 710,508 |
| Apr 08 2024 | 37.45 | 0.25 | 0.67% | 37.34 | 37.55 | 37.07 | 459,755 |
| Apr 05 2024 | 37.20 | 0.02 | 0.05% | 37.10 | 37.37 | 36.56 | 618,324 |
| Apr 04 2024 | 37.18 | 0.01 | 0.03% | 37.52 | 37.57 | 36.91 | 534,130 |
| Apr 03 2024 | 37.17 | -0.14 | -0.38% | 37.24 | 37.37 | 36.74 | 457,805 |
| Apr 02 2024 | 37.31 | -0.06 | -0.16% | 37.34 | 37.83 | 37.265 | 514,459 |
| Apr 01 2024 | 37.37 | -0.27 | -0.72% | 37.71 | 37.71 | 37.14 | 329,334 |
| Mar 28 2024 | 37.64 | 0.19 | 0.51% | 37.45 | 37.73 | 37.43 | 600,222 |
| Mar 27 2024 | 37.45 | 0.54 | 1.46% | 37.14 | 37.53 | 36.97 | 396,035 |
| Mar 26 2024 | 36.91 | 0.06 | 0.16% | 37.00 | 37.00 | 36.60 | 570,870 |
| Mar 25 2024 | 36.85 | -0.32 | -0.86% | 37.28 | 37.3599 | 36.74 | 317,424 |
