PNM

PNM Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PNM Resources Inc PNM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.06% 49.60 16:00:04
Open Price Low Price High Price Close Price Prev Close
49.57 49.45 49.60 49.60 49.57
more quote information »

PNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.4049.8049.2249.47586,6710.200.4%
1 Month48.7249.8048.7249.21736,6130.881.81%
3 Months48.7849.8046.9348.601,013,2110.821.68%
6 Months46.2550.2545.3249.191,526,1303.357.24%
1 Year42.5350.2534.2447.15987,8277.0716.62%
3 Years38.5056.1427.0846.10619,75911.1028.83%
5 Years32.6756.1427.0842.72581,03816.9351.82%

PNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 49.57 0.04 0.08% 49.63 49.80 49.54 600,676
Apr 15 2021 49.53 0.08 0.16% 49.47 49.54 49.43 767,025
Apr 14 2021 49.45 0.01 0.02% 49.42 49.45 49.36 467,471
Apr 13 2021 49.44 0.10 0.2% 49.36 49.51 49.22 468,991
Apr 12 2021 49.34 -0.01 -0.02% 49.40 49.41 49.34 629,190
Apr 09 2021 49.35 -0.04 -0.08% 49.39 49.42 49.33 351,786
Apr 08 2021 49.39 -0.05 -0.1% 49.44 49.44 49.33 258,717
Apr 07 2021 49.44 0.16 0.32% 49.36 49.4714 49.28 471,229
Apr 06 2021 49.28 0.04 0.08% 49.24 49.31 49.13 974,261
Apr 05 2021 49.24 0.05 0.1% 49.18 49.24 49.06 930,209
Apr 01 2021 49.19 0.14 0.29% 49.05 49.19 48.96 733,546
Mar 31 2021 49.05 -0.09 -0.18% 49.13 49.145 48.95 516,850
Mar 30 2021 49.14 0.10 0.2% 49.01 49.14 48.82 991,695
Mar 29 2021 49.04 -0.06 -0.12% 49.00 49.11 48.98 858,901
Mar 26 2021 49.10 0.00 0.0% 49.10 49.13 49.03 933,446
Mar 25 2021 49.10 0.08 0.16% 49.04 49.14 48.88 1,094,573
Mar 24 2021 49.02 -0.03 -0.06% 49.00 49.19 48.95 810,847
Mar 23 2021 49.05 0.09 0.18% 48.88 49.08 48.79 1,355,472
Mar 22 2021 48.96 0.03 0.06% 48.72 49.14 48.72 780,760
Mar 19 2021 48.93 0.26 0.53% 48.59 49.07 48.25 4,279,663
See More Historical Prices »


Your Recent History
NYSE
PNM
PNM Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.