Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,903,280 |
|
|||||
| News | - | ||||||
| Day High | 60.76 | Low High |
|||||
| Day Low | 59.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Fitness Inc | PLNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.65% | 60.27 | 19:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.25 | 59.84 | 60.76 | 60.27 | 59.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,847 | 1,903,280 | $ 60.40 | $ 114,966,233 | - | 44.13 - 84.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:14:34 | 16 | $ 59.76 | USD |
Planet Fitness (PLNT) Options Flow Summary
Planet Fitness Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.31B | 88.15M | - | 1.07B | 138.31M | 1.57 | 38.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Planet Fitness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.21 | 61.28 | 57.64 | 59.89 | 1,943,972 | 2.06 | 3.54% |
| 1 Month | 63.50 | 65.45 | 57.64 | 61.63 | 1,764,991 | -3.23 | -5.09% |
| 3 Months | 68.97 | 70.76 | 54.35 | 62.28 | 1,756,102 | -8.70 | -12.61% |
| 6 Months | 54.71 | 75.86 | 53.31 | 64.45 | 1,544,545 | 5.56 | 10.16% |
| 1 Year | 78.83 | 84.48 | 44.13 | 62.20 | 1,652,903 | -18.56 | -23.54% |
| 3 Years | 85.15 | 99.60 | 44.13 | 70.23 | 1,160,001 | -24.88 | -29.22% |
| 5 Years | 75.44 | 99.60 | 23.77 | 67.83 | 1,372,368 | -15.17 | -20.11% |
Planet Fitness Description
| Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment. |
