Pinnacle West Capital PNW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	31.20	36.00	0.00	33.60	0.00	0.00 %	0	0	-
45.00	26.70	31.00	0.00	28.85	0.00	0.00 %	0	0	-
50.00	21.80	26.00	0.00	23.90	0.00	0.00 %	0	0	-
55.00	16.70	21.00	0.00	18.85	0.00	0.00 %	0	0	-
60.00	12.00	15.80	0.00	13.90	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.60	6.30	3.77	3.95	0.00	0.00 %	0	39	-
75.00	0.65	0.80	1.00	0.725	0.05	5.26 %	2	651	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.30	0.15	0.225	-0.06	-28.57 %	4	45	4/26/2024
70.00	0.50	0.65	0.50	0.575	0.00	0.00 %	1	218	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PNW Pinnacle West Capital Corp