Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinnacle West Capital Corp | PNW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.69% | 73.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.15 | 73.67 | 74.63 | 73.69 | 74.20 |
PNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.03 | 75.28 | 72.98 | 74.46 | 741,192 | 0.66 | 0.90% |
| 1 Month | 74.61 | 75.28 | 70.725 | 73.09 | 937,525 | -0.92 | -1.23% |
| 3 Months | 69.20 | 75.28 | 65.20 | 70.37 | 1,360,389 | 4.49 | 6.49% |
| 6 Months | 74.60 | 77.23 | 65.20 | 71.31 | 1,225,740 | -0.91 | -1.22% |
| 1 Year | 80.37 | 86.03 | 65.20 | 74.21 | 990,574 | -6.68 | -8.31% |
| 3 Years | 83.99 | 88.54 | 59.03 | 73.98 | 953,109 | -10.30 | -12.26% |
| 5 Years | 96.27 | 105.51 | 59.03 | 78.22 | 961,396 | -22.58 | -23.45% |
PNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 73.69 | -0.51 | -0.69% | 74.15 | 74.63 | 73.67 | 864,259 |
| Apr 25 2024 | 74.20 | -0.34 | -0.46% | 74.34 | 74.815 | 73.58 | 766,728 |
| Apr 24 2024 | 74.54 | 0.04 | 0.05% | 73.64 | 74.96 | 73.06 | 927,967 |
| Apr 23 2024 | 74.50 | -0.20 | -0.27% | 74.55 | 75.28 | 74.37 | 698,817 |
| Apr 22 2024 | 74.70 | 0.30 | 0.40% | 74.12 | 74.9325 | 73.755 | 627,649 |
| Apr 19 2024 | 74.40 | 1.43 | 1.96% | 73.03 | 74.49 | 72.98 | 684,800 |
| Apr 18 2024 | 72.97 | 1.00 | 1.39% | 72.25 | 73.31 | 71.99 | 817,106 |
| Apr 17 2024 | 71.97 | 0.76 | 1.07% | 71.79 | 72.245 | 71.15 | 801,577 |
| Apr 16 2024 | 71.21 | -0.90 | -1.25% | 71.89 | 71.89 | 70.725 | 1,418,552 |
| Apr 15 2024 | 72.11 | -0.13 | -0.18% | 72.55 | 72.81 | 71.57 | 1,478,989 |
| Apr 12 2024 | 72.24 | 0.03 | 0.04% | 72.45 | 73.02 | 71.97 | 1,564,876 |
| Apr 11 2024 | 72.21 | 0.01 | 0.01% | 72.55 | 72.70 | 71.56 | 1,499,968 |
| Apr 10 2024 | 72.20 | -2.42 | -3.24% | 73.35 | 73.46 | 71.97 | 911,924 |
| Apr 09 2024 | 74.62 | 0.54 | 0.73% | 74.35 | 74.67 | 73.95 | 1,051,183 |
| Apr 08 2024 | 74.08 | 1.32 | 1.81% | 72.87 | 74.33 | 72.69 | 759,801 |
| Apr 05 2024 | 72.76 | -0.26 | -0.36% | 72.62 | 73.02 | 72.08 | 502,631 |
| Apr 04 2024 | 73.02 | -0.06 | -0.08% | 73.57 | 73.60 | 72.68 | 750,387 |
| Apr 03 2024 | 73.08 | -0.96 | -1.30% | 73.95 | 74.015 | 72.96 | 1,074,829 |
| Apr 02 2024 | 74.04 | -0.01 | -0.01% | 74.07 | 74.77 | 73.93 | 767,752 |
| Apr 01 2024 | 74.05 | -0.68 | -0.91% | 74.61 | 74.61 | 73.61 | 707,434 |
| Mar 28 2024 | 74.73 | 0.70 | 0.95% | 74.03 | 74.79 | 73.90 | 903,242 |
| Mar 27 2024 | 74.03 | 2.04 | 2.83% | 72.36 | 74.11 | 72.19 | 1,500,536 |
