1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Pine Island Acquisition Corp (PIPP)
  7. Historical

PIPP

Pine Island Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pine Island Acquisition Corp PIPP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 10.34 19:48:25
Open Price Low Price High Price Close Price Prev Close
10.34 10.23 10.38 10.24 10.33
more quote information »

PIPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3010.5210.1910.37243,8450.040.39%
1 Month9.8111.0059.7810.33622,6390.535.4%
3 Months9.7111.0059.6910.22249,8580.636.49%
6 Months9.8111.0059.67610.08165,5930.535.4%
1 Year11.7514.949.67611.30303,529-1.41-12.0%
3 Years11.7514.949.67611.30303,529-1.41-12.0%
5 Years11.7514.949.67611.30303,529-1.41-12.0%

PIPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 10.24 -0.09 -0.87% 10.34 10.38 10.23 225,424
Nov 29 2021 10.33 -0.04 -0.39% 10.37 10.52 10.27 341,939
Nov 26 2021 10.37 -0.01 -0.1% 10.27 10.38 10.24 159,973
Nov 24 2021 10.38 -0.03 -0.29% 10.37 10.40 10.27 144,993
Nov 23 2021 10.41 0.07 0.68% 10.30 10.45 10.19 328,476
Nov 22 2021 10.34 -0.34 -3.18% 10.72 10.74 10.23 793,013
Nov 19 2021 10.68 -0.21 -1.93% 10.95 10.98 10.50 970,029
Nov 18 2021 10.89 0.48 4.61% 10.62 11.005 10.51 1,692,747
Nov 17 2021 10.41 0.29 2.87% 10.12 10.53 10.11 1,673,677
Nov 16 2021 10.12 0.22 2.22% 10.20 10.63 10.01 4,502,857
Nov 15 2021 9.90 0.04 0.41% 9.86 9.91 9.848 361,175
Nov 12 2021 9.86 0.04 0.41% 9.84 9.88 9.81 161,759
Nov 11 2021 9.82 -0.02 -0.2% 9.84 9.85 9.82 61,972
Nov 10 2021 9.84 -0.08 -0.81% 9.87 9.8986 9.82 93,610
Nov 09 2021 9.92 0.11 1.12% 9.79 9.92 9.79 322,151
Nov 08 2021 9.81 0.01 0.1% 9.78 9.82 9.78 33,399
Nov 05 2021 9.80 -0.01 -0.1% 9.80 9.82 9.79 16,113
Nov 04 2021 9.81 0.00 0.0% 9.79 9.81 9.79 128,951
Nov 03 2021 9.81 0.00 0.0% 9.79 9.81 9.79 18,595
Nov 02 2021 9.81 0.02 0.2% 9.81 9.81 9.79 24,703
Nov 01 2021 9.79 -0.02 -0.2% 9.80 9.82 9.78 28,263
See More Historical Prices »


Your Recent History
NYSE
PIPP
Pine Islan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.