Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PIMCO Muni Income Fund III | PMX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.51 | 7.47 | 7.52 | 7.47 | 7.50 |
PMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.60 | 7.6203 | 7.47 | 7.53 | 95,426 | -0.13 | -1.71% |
1 Month | 7.51 | 7.68 | 7.43 | 7.54 | 97,492 | -0.04 | -0.53% |
3 Months | 7.43 | 7.68 | 7.02 | 7.43 | 92,421 | 0.04 | 0.54% |
6 Months | 6.47 | 7.68 | 6.09 | 7.10 | 135,982 | 1.00 | 15.46% |
1 Year | 7.99 | 8.47 | 6.09 | 7.33 | 108,681 | -0.52 | -6.51% |
3 Years | 12.33 | 13.30 | 6.09 | 8.90 | 96,678 | -4.86 | -39.42% |
5 Years | 12.44 | 13.30 | 6.09 | 9.78 | 84,726 | -4.97 | -39.95% |
PMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 7.47 | -0.03 | -0.40% | 7.51 | 7.52 | 7.47 | 86,711 |
Mar 27 2024 | 7.50 | 0.01 | 0.13% | 7.50 | 7.515 | 7.4799 | 97,205 |
Mar 26 2024 | 7.49 | -0.01 | -0.13% | 7.50 | 7.55 | 7.4868 | 81,206 |
Mar 25 2024 | 7.50 | -0.08 | -1.06% | 7.59 | 7.5935 | 7.50 | 111,446 |
Mar 22 2024 | 7.58 | -0.01 | -0.07% | 7.61 | 7.6203 | 7.55 | 146,019 |
Mar 21 2024 | 7.585 | -0.01 | -0.07% | 7.60 | 7.6147 | 7.58 | 41,253 |
Mar 20 2024 | 7.59 | -0.01 | -0.15% | 7.60 | 7.62 | 7.582 | 61,571 |
Mar 19 2024 | 7.6013 | -0.02 | -0.25% | 7.63 | 7.65 | 7.6001 | 45,880 |
Mar 18 2024 | 7.62 | 0.03 | 0.40% | 7.57 | 7.63 | 7.57 | 68,879 |
Mar 15 2024 | 7.59 | 0.02 | 0.26% | 7.56 | 7.59 | 7.555 | 15,726 |
Mar 14 2024 | 7.57 | -0.03 | -0.39% | 7.59 | 7.64 | 7.55 | 80,348 |
Mar 13 2024 | 7.60 | -0.02 | -0.26% | 7.63 | 7.64 | 7.60 | 58,097 |
Mar 12 2024 | 7.62 | 0.00 | 0.00% | 7.64 | 7.64 | 7.59 | 72,555 |
Mar 11 2024 | 7.62 | 0.02 | 0.26% | 7.63 | 7.65 | 7.61 | 28,629 |
Mar 08 2024 | 7.60 | -0.03 | -0.39% | 7.64 | 7.68 | 7.60 | 77,278 |
Mar 07 2024 | 7.63 | 0.02 | 0.26% | 7.65 | 7.67 | 7.608 | 90,708 |
Mar 06 2024 | 7.6101 | 0.07 | 0.93% | 7.54 | 7.63 | 7.5386 | 103,912 |
Mar 05 2024 | 7.54 | 0.07 | 0.94% | 7.48 | 7.5468 | 7.4799 | 48,978 |
Mar 04 2024 | 7.47 | -0.04 | -0.53% | 7.51 | 7.54 | 7.47 | 277,542 |
Mar 01 2024 | 7.51 | 0.03 | 0.40% | 7.51 | 7.51 | 7.47 | 189,267 |
Feb 29 2024 | 7.48 | -0.02 | -0.27% | 7.51 | 7.5341 | 7.43 | 253,334 |