ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PMX PIMCO Muni Income Fund III

7.47
-0.03 (-0.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PIMCO Muni Income Fund III PMX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.40% 7.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.51 7.47 7.52 7.47 7.50
more quote information »

PMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.607.62037.477.5395,426-0.13-1.71%
1 Month7.517.687.437.5497,492-0.04-0.53%
3 Months7.437.687.027.4392,4210.040.54%
6 Months6.477.686.097.10135,9821.0015.46%
1 Year7.998.476.097.33108,681-0.52-6.51%
3 Years12.3313.306.098.9096,678-4.86-39.42%
5 Years12.4413.306.099.7884,726-4.97-39.95%

PMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 7.47 -0.03 -0.40% 7.51 7.52 7.47 86,711
Mar 27 2024 7.50 0.01 0.13% 7.50 7.515 7.4799 97,205
Mar 26 2024 7.49 -0.01 -0.13% 7.50 7.55 7.4868 81,206
Mar 25 2024 7.50 -0.08 -1.06% 7.59 7.5935 7.50 111,446
Mar 22 2024 7.58 -0.01 -0.07% 7.61 7.6203 7.55 146,019
Mar 21 2024 7.585 -0.01 -0.07% 7.60 7.6147 7.58 41,253
Mar 20 2024 7.59 -0.01 -0.15% 7.60 7.62 7.582 61,571
Mar 19 2024 7.6013 -0.02 -0.25% 7.63 7.65 7.6001 45,880
Mar 18 2024 7.62 0.03 0.40% 7.57 7.63 7.57 68,879
Mar 15 2024 7.59 0.02 0.26% 7.56 7.59 7.555 15,726
Mar 14 2024 7.57 -0.03 -0.39% 7.59 7.64 7.55 80,348
Mar 13 2024 7.60 -0.02 -0.26% 7.63 7.64 7.60 58,097
Mar 12 2024 7.62 0.00 0.00% 7.64 7.64 7.59 72,555
Mar 11 2024 7.62 0.02 0.26% 7.63 7.65 7.61 28,629
Mar 08 2024 7.60 -0.03 -0.39% 7.64 7.68 7.60 77,278
Mar 07 2024 7.63 0.02 0.26% 7.65 7.67 7.608 90,708
Mar 06 2024 7.6101 0.07 0.93% 7.54 7.63 7.5386 103,912
Mar 05 2024 7.54 0.07 0.94% 7.48 7.5468 7.4799 48,978
Mar 04 2024 7.47 -0.04 -0.53% 7.51 7.54 7.47 277,542
Mar 01 2024 7.51 0.03 0.40% 7.51 7.51 7.47 189,267
Feb 29 2024 7.48 -0.02 -0.27% 7.51 7.5341 7.43 253,334
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock