Register for real-time alerts, custom portfolio, and market movers
PML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.33 | 0.10 | 1.22% | 8.28 | 8.36 | 8.275 | 200,387 |
| May 02 2024 | 8.23 | -0.02 | -0.24% | 8.23 | 8.26 | 8.22 | 152,254 |
| May 01 2024 | 8.25 | 0.06 | 0.73% | 8.25 | 8.255 | 8.21 | 176,381 |
| Apr 30 2024 | 8.19 | -0.03 | -0.36% | 8.24 | 8.24 | 8.17 | 141,732 |
| Apr 29 2024 | 8.22 | 0.07 | 0.86% | 8.19 | 8.22 | 8.16 | 101,896 |
| Apr 26 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.1607 | 8.13 | 120,729 |
| Apr 25 2024 | 8.12 | -0.03 | -0.37% | 8.15 | 8.1503 | 8.10 | 176,615 |
| Apr 24 2024 | 8.15 | -0.05 | -0.61% | 8.25 | 8.25 | 8.14 | 364,309 |
| Apr 23 2024 | 8.20 | 0.00 | 0.00% | 8.25 | 8.25 | 8.17 | 445,279 |
| Apr 22 2024 | 8.20 | -0.10 | -1.20% | 8.34 | 8.34 | 8.19 | 373,362 |
| Apr 19 2024 | 8.30 | -0.01 | -0.12% | 8.36 | 8.37 | 8.28 | 129,428 |
| Apr 18 2024 | 8.31 | -0.09 | -1.07% | 8.40 | 8.40 | 8.30 | 142,697 |
| Apr 17 2024 | 8.40 | 0.02 | 0.24% | 8.40 | 8.40 | 8.35 | 99,021 |
| Apr 16 2024 | 8.38 | 0.07 | 0.84% | 8.31 | 8.40 | 8.285 | 173,083 |
| Apr 15 2024 | 8.31 | -0.05 | -0.60% | 8.34 | 8.35 | 8.29 | 190,020 |
| Apr 12 2024 | 8.36 | -0.01 | -0.12% | 8.35 | 8.3999 | 8.35 | 96,749 |
| Apr 11 2024 | 8.37 | 0.00 | 0.00% | 8.41 | 8.41 | 8.34 | 202,616 |
| Apr 10 2024 | 8.37 | -0.12 | -1.41% | 8.38 | 8.41 | 8.345 | 355,823 |
| Apr 09 2024 | 8.49 | 0.04 | 0.47% | 8.48 | 8.49 | 8.43 | 172,481 |
| Apr 08 2024 | 8.45 | 0.04 | 0.48% | 8.41 | 8.475 | 8.41 | 213,528 |
| Apr 05 2024 | 8.41 | -0.05 | -0.59% | 8.45 | 8.48 | 8.41 | 148,110 |
| Apr 04 2024 | 8.46 | 0.00 | 0.00% | 8.50 | 8.53 | 8.44 | 176,791 |
| Apr 03 2024 | 8.46 | 0.04 | 0.48% | 8.41 | 8.4787 | 8.38 | 203,305 |
| Apr 02 2024 | 8.42 | 0.01 | 0.12% | 8.40 | 8.44 | 8.38 | 180,934 |
| Apr 01 2024 | 8.41 | -0.09 | -1.06% | 8.50 | 8.53 | 8.40 | 153,650 |
| Mar 28 2024 | 8.50 | 0.05 | 0.59% | 8.49 | 8.55 | 8.45 | 245,856 |
| Mar 27 2024 | 8.45 | 0.04 | 0.48% | 8.42 | 8.45 | 8.385 | 119,889 |
| Mar 26 2024 | 8.41 | 0.02 | 0.24% | 8.40 | 8.42 | 8.3939 | 109,515 |
| Mar 25 2024 | 8.39 | -0.06 | -0.71% | 8.42 | 8.44 | 8.37 | 204,968 |
| Mar 22 2024 | 8.45 | -0.01 | -0.12% | 8.47 | 8.48 | 8.45 | 187,057 |
| Mar 21 2024 | 8.46 | -0.01 | -0.12% | 8.47 | 8.47 | 8.44 | 178,741 |
| Mar 20 2024 | 8.47 | 0.03 | 0.36% | 8.42 | 8.47 | 8.3993 | 192,070 |
| Mar 19 2024 | 8.44 | 0.03 | 0.36% | 8.42 | 8.44 | 8.3909 | 127,793 |
| Mar 18 2024 | 8.41 | 0.00 | 0.00% | 8.40 | 8.44 | 8.375 | 271,420 |
| Mar 15 2024 | 8.41 | 0.10 | 1.20% | 8.33 | 8.41 | 8.3102 | 131,485 |
| Mar 14 2024 | 8.31 | -0.09 | -1.07% | 8.35 | 8.36 | 8.31 | 253,491 |
| Mar 13 2024 | 8.40 | -0.01 | -0.12% | 8.47 | 8.47 | 8.375 | 154,177 |
| Mar 12 2024 | 8.41 | -0.04 | -0.47% | 8.47 | 8.47 | 8.38 | 192,670 |
| Mar 11 2024 | 8.45 | -0.03 | -0.35% | 8.51 | 8.53 | 8.44 | 114,116 |
| Mar 08 2024 | 8.48 | -0.04 | -0.47% | 8.48 | 8.52 | 8.45 | 169,961 |
| Mar 07 2024 | 8.52 | 0.00 | 0.00% | 8.53 | 8.53 | 8.495 | 202,841 |
| Mar 06 2024 | 8.52 | 0.01 | 0.12% | 8.51 | 8.53 | 8.46 | 197,479 |
| Mar 05 2024 | 8.51 | 0.01 | 0.12% | 8.52 | 8.54 | 8.50 | 117,756 |
| Mar 04 2024 | 8.50 | -0.07 | -0.82% | 8.55 | 8.58 | 8.4609 | 304,548 |
| Mar 01 2024 | 8.57 | 0.02 | 0.23% | 8.54 | 8.58 | 8.52 | 94,820 |
| Feb 29 2024 | 8.55 | 0.04 | 0.47% | 8.53 | 8.58 | 8.5212 | 92,353 |
| Feb 28 2024 | 8.51 | -0.01 | -0.12% | 8.51 | 8.57 | 8.45 | 135,195 |
| Feb 27 2024 | 8.52 | -0.03 | -0.35% | 8.53 | 8.55 | 8.51 | 88,906 |
| Feb 26 2024 | 8.55 | -0.08 | -0.87% | 8.62 | 8.62 | 8.54 | 148,544 |
| Feb 23 2024 | 8.625 | 0.01 | 0.06% | 8.59 | 8.65 | 8.59 | 81,603 |
| Feb 22 2024 | 8.62 | 0.03 | 0.35% | 8.59 | 8.65 | 8.59 | 103,991 |
| Feb 21 2024 | 8.59 | -0.01 | -0.12% | 8.56 | 8.61 | 8.56 | 98,436 |
| Feb 20 2024 | 8.60 | 0.03 | 0.35% | 8.55 | 8.60 | 8.55 | 129,186 |
| Feb 16 2024 | 8.57 | -0.02 | -0.23% | 8.56 | 8.58 | 8.5399 | 100,504 |
| Feb 15 2024 | 8.59 | 0.12 | 1.42% | 8.47 | 8.61 | 8.4675 | 146,152 |
| Feb 14 2024 | 8.47 | 0.09 | 1.07% | 8.32 | 8.51 | 8.32 | 203,614 |
| Feb 13 2024 | 8.38 | -0.09 | -1.06% | 8.36 | 8.43 | 8.25 | 187,559 |
| Feb 12 2024 | 8.47 | -0.04 | -0.47% | 8.46 | 8.51 | 8.455 | 229,352 |
| Feb 09 2024 | 8.51 | -0.04 | -0.47% | 8.48 | 8.55 | 8.48 | 183,082 |
| Feb 08 2024 | 8.55 | -0.05 | -0.58% | 8.53 | 8.57 | 8.53 | 197,987 |
| Feb 07 2024 | 8.60 | -0.01 | -0.12% | 8.60 | 8.63 | 8.57 | 124,468 |
| Feb 06 2024 | 8.61 | 0.14 | 1.65% | 8.45 | 8.61 | 8.45 | 138,223 |
