Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Muni Income Fund II | PML | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.20 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 |
PML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.40 | 8.17 | 8.24 | 237,957 | -0.20 | -2.38% |
| 1 Month | 8.42 | 8.55 | 8.17 | 8.36 | 198,625 | -0.22 | -2.61% |
| 3 Months | 8.36 | 8.65 | 8.17 | 8.44 | 174,919 | -0.16 | -1.91% |
| 6 Months | 7.10 | 8.65 | 6.9199 | 8.17 | 235,787 | 1.10 | 15.49% |
| 1 Year | 9.06 | 9.45 | 6.9199 | 8.30 | 204,398 | -0.86 | -9.49% |
| 3 Years | 14.91 | 15.33 | 6.9199 | 10.04 | 185,070 | -6.71 | -45.00% |
| 5 Years | 14.38 | 16.39 | 6.9199 | 11.36 | 166,942 | -6.18 | -42.98% |
PML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.20 | 0.00 | 0.00% | 8.25 | 8.25 | 8.17 | 445,279 |
| Apr 22 2024 | 8.20 | -0.10 | -1.20% | 8.34 | 8.34 | 8.19 | 373,362 |
| Apr 19 2024 | 8.30 | -0.01 | -0.12% | 8.36 | 8.37 | 8.28 | 129,428 |
| Apr 18 2024 | 8.31 | -0.09 | -1.07% | 8.40 | 8.40 | 8.30 | 142,697 |
| Apr 17 2024 | 8.40 | 0.02 | 0.24% | 8.40 | 8.40 | 8.35 | 99,021 |
| Apr 16 2024 | 8.38 | 0.07 | 0.84% | 8.31 | 8.40 | 8.285 | 173,083 |
| Apr 15 2024 | 8.31 | -0.05 | -0.60% | 8.34 | 8.35 | 8.29 | 190,020 |
| Apr 12 2024 | 8.36 | -0.01 | -0.12% | 8.35 | 8.3999 | 8.35 | 96,749 |
| Apr 11 2024 | 8.37 | 0.00 | 0.00% | 8.41 | 8.41 | 8.34 | 202,616 |
| Apr 10 2024 | 8.37 | -0.12 | -1.41% | 8.38 | 8.41 | 8.345 | 355,823 |
| Apr 09 2024 | 8.49 | 0.04 | 0.47% | 8.48 | 8.49 | 8.43 | 172,481 |
| Apr 08 2024 | 8.45 | 0.04 | 0.48% | 8.41 | 8.475 | 8.41 | 213,528 |
| Apr 05 2024 | 8.41 | -0.05 | -0.59% | 8.45 | 8.48 | 8.41 | 148,110 |
| Apr 04 2024 | 8.46 | 0.00 | 0.00% | 8.50 | 8.53 | 8.44 | 176,791 |
| Apr 03 2024 | 8.46 | 0.04 | 0.48% | 8.41 | 8.4787 | 8.38 | 203,305 |
| Apr 02 2024 | 8.42 | 0.01 | 0.12% | 8.40 | 8.44 | 8.38 | 180,934 |
| Apr 01 2024 | 8.41 | -0.09 | -1.06% | 8.50 | 8.53 | 8.40 | 153,650 |
| Mar 28 2024 | 8.50 | 0.05 | 0.59% | 8.49 | 8.55 | 8.45 | 245,856 |
| Mar 27 2024 | 8.45 | 0.04 | 0.48% | 8.42 | 8.45 | 8.385 | 119,889 |
| Mar 26 2024 | 8.41 | 0.02 | 0.24% | 8.40 | 8.42 | 8.3939 | 109,515 |
| Mar 25 2024 | 8.39 | -0.06 | -0.71% | 8.42 | 8.44 | 8.37 | 204,968 |
