Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piedmont Office Realty Trust Inc | PDM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.295 | 4.41% | 6.985 | 13:39:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.67 | 6.67 | 7.045 | 6.69 |
PDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.305 | 7.045 | 6.265 | 6.45 | 563,138 | 0.68 | 10.79% |
| 1 Month | 6.68 | 7.09 | 6.265 | 6.63 | 773,821 | 0.305 | 4.57% |
| 3 Months | 7.37 | 7.3868 | 5.93 | 6.52 | 893,707 | -0.385 | -5.22% |
| 6 Months | 5.15 | 7.67 | 4.91 | 6.51 | 960,054 | 1.84 | 35.63% |
| 1 Year | 6.43 | 8.05 | 4.91 | 6.57 | 1,192,909 | 0.555 | 8.63% |
| 3 Years | 18.01 | 20.35 | 4.91 | 10.68 | 994,361 | -11.03 | -61.22% |
| 5 Years | 20.15 | 26.64 | 4.91 | 13.39 | 926,414 | -13.17 | -65.33% |
PDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.69 | 0.19 | 2.92% | 6.55 | 6.69 | 6.46 | 460,294 |
| Apr 19 2024 | 6.50 | 0.14 | 2.20% | 6.33 | 6.52 | 6.33 | 546,559 |
| Apr 18 2024 | 6.36 | -0.04 | -0.63% | 6.43 | 6.48 | 6.335 | 590,945 |
| Apr 17 2024 | 6.40 | 0.03 | 0.47% | 6.45 | 6.485 | 6.36 | 651,477 |
| Apr 16 2024 | 6.37 | -0.15 | -2.30% | 6.305 | 6.43 | 6.265 | 566,416 |
| Apr 15 2024 | 6.52 | -0.08 | -1.21% | 6.64 | 6.66 | 6.48 | 1,255,117 |
| Apr 12 2024 | 6.60 | -0.14 | -2.08% | 6.69 | 6.74 | 6.56 | 452,800 |
| Apr 11 2024 | 6.74 | 0.09 | 1.35% | 6.66 | 6.805 | 6.585 | 810,678 |
| Apr 10 2024 | 6.65 | -0.30 | -4.32% | 6.58 | 6.685 | 6.37 | 1,738,417 |
| Apr 09 2024 | 6.95 | 0.19 | 2.81% | 6.80 | 6.98 | 6.76 | 881,477 |
| Apr 08 2024 | 6.76 | 0.16 | 2.42% | 6.72 | 6.79 | 6.6623 | 822,171 |
| Apr 05 2024 | 6.60 | 0.09 | 1.38% | 6.48 | 6.68 | 6.48 | 649,012 |
| Apr 04 2024 | 6.51 | -0.18 | -2.69% | 6.83 | 6.87 | 6.50 | 1,278,184 |
| Apr 03 2024 | 6.69 | 0.08 | 1.21% | 6.53 | 6.70 | 6.53 | 489,820 |
| Apr 02 2024 | 6.61 | -0.10 | -1.49% | 6.57 | 6.64 | 6.48 | 919,270 |
| Apr 01 2024 | 6.71 | -0.32 | -4.55% | 7.00 | 7.09 | 6.71 | 539,113 |
| Mar 28 2024 | 7.03 | 0.23 | 3.38% | 6.83 | 7.035 | 6.78 | 705,399 |
| Mar 27 2024 | 6.80 | 0.34 | 5.26% | 6.55 | 6.80 | 6.51 | 723,228 |
| Mar 26 2024 | 6.46 | -0.20 | -3.00% | 6.68 | 6.72 | 6.46 | 622,218 |
| Mar 25 2024 | 6.66 | 0.07 | 1.06% | 6.63 | 6.78 | 6.615 | 600,247 |
