| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Petroleo Brasileiro ADR |
PBR.A |
NYSE |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.20 |
-2.25% |
8.70 |
19:43:39 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 8.99 |
8.55 |
9.04 |
8.64 |
8.90 |
more quote information »
PBR.A Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PBR.A 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 23 2023 |
8.64 |
-0.26 |
-2.92% |
8.99 |
9.04 |
8.55 |
11,501,255 |
| Mar 22 2023 |
8.90 |
-0.04 |
-0.45% |
8.85 |
9.08 |
8.76 |
6,153,758 |
| Mar 21 2023 |
8.94 |
0.21 |
2.41% |
8.83 |
9.03 |
8.83 |
5,247,025 |
| Mar 20 2023 |
8.73 |
-0.10 |
-1.13% |
8.90 |
8.92 |
8.71 |
12,706,839 |
| Mar 17 2023 |
8.83 |
-0.07 |
-0.79% |
8.81 |
8.87 |
8.66 |
11,783,626 |
| Mar 16 2023 |
8.90 |
0.08 |
0.91% |
8.82 |
8.93 |
8.68 |
8,216,070 |
| Mar 15 2023 |
8.82 |
-0.23 |
-2.54% |
8.82 |
8.89 |
8.57 |
11,596,137 |
| Mar 14 2023 |
9.05 |
-0.18 |
-1.95% |
9.34 |
9.4799 |
9.00 |
8,158,957 |
| Mar 13 2023 |
9.23 |
-0.41 |
-4.25% |
9.28 |
9.54 |
9.16 |
6,503,513 |
| Mar 10 2023 |
9.64 |
-0.15 |
-1.53% |
9.70 |
9.90 |
9.585 |
6,215,836 |
| Mar 09 2023 |
9.79 |
-0.16 |
-1.61% |
10.14 |
10.26 |
9.78 |
11,500,680 |
| Mar 08 2023 |
9.95 |
0.21 |
2.16% |
9.925 |
10.18 |
9.811 |
8,662,199 |
| Mar 07 2023 |
9.74 |
-0.35 |
-3.47% |
9.93 |
9.98 |
9.62 |
6,747,592 |
| Mar 06 2023 |
10.09 |
0.25 |
2.54% |
9.84 |
10.135 |
9.78 |
8,900,733 |
| Mar 03 2023 |
9.84 |
0.32 |
3.36% |
9.45 |
9.8984 |
9.42 |
9,409,688 |
| Mar 02 2023 |
9.52 |
-0.22 |
-2.26% |
9.48 |
9.85 |
9.30 |
14,005,314 |
| Mar 01 2023 |
9.74 |
-0.02 |
-0.2% |
9.58 |
9.81 |
9.285 |
12,551,997 |
| Feb 28 2023 |
9.76 |
-0.33 |
-3.27% |
10.29 |
10.29 |
9.69 |
13,717,044 |
| Feb 27 2023 |
10.09 |
0.02 |
0.2% |
10.08 |
10.34 |
10.00 |
11,888,892 |
| Feb 24 2023 |
10.07 |
-0.31 |
-2.99% |
10.16 |
10.2605 |
9.97 |
8,832,406 |
See More Historical Prices ยป
