ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR.A)

11.97
0.04
(0.34%)
11.96
-0.01
(-0.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.1349274124711.7112.111.58791103411.83986576DR
41.1410.536044362310.8212.110.33669989611.11305167DR
12-1.15-8.7719298245613.1113.3910.275694773811.11674859DR
26-0.17-1.4014839241512.1313.610.275571545211.68962844DR
52-1.45-10.812826249113.4114.4410.275560712812.47061731DR
1561.3112.300469483610.6517.327.86848384912.25095025DR
2603.7445.4987834558.2217.326.16931452111.47669624DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045920011.970.040.3411.9512.0911.9058695126
175028640011.93-0.04-0.331212.111.846180164
175020000011.970.242.0511.9112.09511.886871012
175011360011.73-0.06-0.5111.7411.9511.668734104
174985440011.790.312.7011.7111.8111.589858854
174976800011.480.272.4111.1711.511.165834019
174968160011.210.433.9910.9611.23510.935711714
174959520010.780.32.8610.6110.8610.69083716
174950880010.48-0.15-1.4110.410.5810.338397206
174924960010.630.161.5310.5110.6610.54846873
174916320010.470.10.9610.52510.54510.416690222
174907680010.37-0.59-5.3810.7510.81510.3558213529
174899040010.9600.0010.73511.0210.619447280
174890400010.960.141.2911.0311.0610.886523384
174864480010.82-0.23-2.0810.9510.9610.84746092
174855840011.050.010.0911.03511.0810.9354404455
174847200011.04-0.09-0.8111.1411.15511.0055443073
174838560011.130.050.4511.1511.1711.084440745
174804000011.080.010.0910.8211.0910.825171681
174795360011.07-0.15-1.3411.1711.2411.037836139
174786720011.22-0.08-0.7111.3611.3711.1955498432
174778080011.30.010.0911.3611.411.244720143
174769440011.2900.0011.2111.3711.164130896
174743520011.290.050.4411.2311.3211.093852717
174734880011.24-0.12-1.0611.2511.3311.194122855
174726240011.36-0.1-0.8711.3711.44511.283780808
174717600011.460.272.4111.211.4911.138236273
174708960011.190.222.0111.311.35211.1259108436
174683040010.970.10.9210.9410.9910.8355271618
174674400010.870.353.3310.7510.93510.728348734
174665760010.52-0.04-0.3810.510.5410.4059752695
174657120010.560.111.0510.5810.62510.457135820
174648480010.45-0.45-4.1310.8110.8110.456890171
174622560010.90.252.3510.7510.9110.625431425
174613920010.650.090.8510.5510.7810.50455543720
174605280010.56-0.25-2.3110.710.7610.557484423
174596640010.810.060.5610.710.9310.654859687
174588000010.75-0.01-0.0910.7410.8710.664415917
174562080010.760.040.3710.6810.83510.6254640162
174553440010.720.020.1910.8410.8410.5656922075
174544800010.7-0.1-0.9310.9911.210.68510425853
174536160010.80.090.8410.5810.87510.5156864167
174527520010.71-0.12-1.1110.8510.8510.535277479
174492960010.830.292.7510.6810.9810.648276355
174484320010.540.020.1910.6110.7310.497648985
174475680010.52-0.31-2.8610.810.85510.51356893334
174467040010.83-0.03-0.2811.211.2410.7056526375
174441120010.860.272.5510.5210.9810.4156995621
174432480010.59-0.81-7.111111.0610.549866465
174423840011.40.746.9410.3111.48510.27513056084
174415200010.66-0.53-4.7411.5111.5110.6110321192
174406560011.19-0.68-5.7311.511.8711.1517228108
174380640011.87-0.88-6.9012.0712.07511.6114444063
174372000012.75-0.34-2.6012.7812.9412.7510457650
174363360013.09-0.07-0.5313.0713.0912.9652186765
174354720013.160.120.9213.0913.3913.064267711
174346080013.04-0.01-0.0813.0313.1612.93363087
174320160013.05-0.07-0.5313.1113.16512.863340494
174311520013.120.020.1513.0913.2613.043256650
174302880013.10.080.6113.0713.148713.0153036977
174294240013.020.241.8812.8813.212.875033310
174285600012.78-0.17-1.3112.812.9112.70052817455
174259680012.950.161.2512.7612.9812.717349713

Your Recent History

Delayed Upgrade Clock