ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBR.A Petroleo Brasileiro ADR

13.2999
0.4299 (3.34%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Petroleo Brasileiro ADR PBR.A NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.4299 3.34% 13.2999 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.97 12.97 13.305 13.22 12.87
more quote information »

PBR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PBR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 13.22 0.35 2.72% 12.97 13.305 12.97 5,457,168
Jun 17 2024 12.87 -0.04 -0.31% 12.66 12.945 12.66 5,697,072
Jun 14 2024 12.91 -0.30 -2.27% 13.09 13.23 12.78 7,870,380
Jun 13 2024 13.21 -0.37 -2.72% 13.30 13.36 12.9003 7,682,588
Jun 12 2024 13.58 -0.42 -3.00% 14.00 14.015 13.53 9,017,045
Jun 11 2024 14.00 0.01 0.07% 14.07 14.13 13.94 3,316,583
Jun 10 2024 13.99 0.14 1.01% 13.88 14.1599 13.84 4,204,662
Jun 07 2024 13.85 -0.73 -5.01% 14.48 14.50 13.82 9,432,808
Jun 06 2024 14.58 0.13 0.90% 14.50 14.70 14.48 5,746,543
Jun 05 2024 14.45 0.04 0.28% 14.46 14.495 14.33 2,775,837
Jun 04 2024 14.41 -0.33 -2.24% 14.47 14.48 14.27 6,360,822
Jun 03 2024 14.74 -0.07 -0.47% 14.69 14.84 14.615 5,524,011
May 31 2024 14.81 0.11 0.75% 14.61 14.82 14.49 7,903,224
May 30 2024 14.70 0.25 1.73% 14.50 14.77 14.47 4,083,945
May 29 2024 14.45 -0.18 -1.23% 14.47 14.56 14.38 4,685,798
May 28 2024 14.63 0.50 3.54% 14.55 14.81 14.505 5,564,948
May 24 2024 14.13 -0.09 -0.63% 14.35 14.40 14.10 5,165,222
May 23 2024 14.22 -0.15 -1.04% 14.60 14.67 14.16 8,430,407
May 22 2024 14.37 0.12 0.84% 14.17 14.48 14.14 6,440,856
May 21 2024 14.25 -0.08 -0.56% 14.47 14.51 14.25 4,000,377
May 20 2024 14.33 0.03 0.21% 14.42 14.48 14.29 4,629,531
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock