PBR.A

Petroleo Brasileiro ADR
8.70
-0.20 (-2.25%)
Company Name Stock Ticker Symbol Market Type
Petroleo Brasileiro ADR PBR.A NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.20 -2.25% 8.70 19:43:39
Open Price Low Price High Price Close Price Prev Close
8.99 8.55 9.04 8.64 8.90
more quote information »

PBR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PBR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 8.64 -0.26 -2.92% 8.99 9.04 8.55 11,501,255
Mar 22 2023 8.90 -0.04 -0.45% 8.85 9.08 8.76 6,153,758
Mar 21 2023 8.94 0.21 2.41% 8.83 9.03 8.83 5,247,025
Mar 20 2023 8.73 -0.10 -1.13% 8.90 8.92 8.71 12,706,839
Mar 17 2023 8.83 -0.07 -0.79% 8.81 8.87 8.66 11,783,626
Mar 16 2023 8.90 0.08 0.91% 8.82 8.93 8.68 8,216,070
Mar 15 2023 8.82 -0.23 -2.54% 8.82 8.89 8.57 11,596,137
Mar 14 2023 9.05 -0.18 -1.95% 9.34 9.4799 9.00 8,158,957
Mar 13 2023 9.23 -0.41 -4.25% 9.28 9.54 9.16 6,503,513
Mar 10 2023 9.64 -0.15 -1.53% 9.70 9.90 9.585 6,215,836
Mar 09 2023 9.79 -0.16 -1.61% 10.14 10.26 9.78 11,500,680
Mar 08 2023 9.95 0.21 2.16% 9.925 10.18 9.811 8,662,199
Mar 07 2023 9.74 -0.35 -3.47% 9.93 9.98 9.62 6,747,592
Mar 06 2023 10.09 0.25 2.54% 9.84 10.135 9.78 8,900,733
Mar 03 2023 9.84 0.32 3.36% 9.45 9.8984 9.42 9,409,688
Mar 02 2023 9.52 -0.22 -2.26% 9.48 9.85 9.30 14,005,314
Mar 01 2023 9.74 -0.02 -0.2% 9.58 9.81 9.285 12,551,997
Feb 28 2023 9.76 -0.33 -3.27% 10.29 10.29 9.69 13,717,044
Feb 27 2023 10.09 0.02 0.2% 10.08 10.34 10.00 11,888,892
Feb 24 2023 10.07 -0.31 -2.99% 10.16 10.2605 9.97 8,832,406
See More Historical Prices ยป