Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | PBR.A | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.50% | 16.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.98 | 15.865 | 16.41 | 16.25 | 15.99 |
PBR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.25 | 0.26 | 1.63% | 15.985 | 16.41 | 15.865 | 5,701,819 |
| Apr 24 2024 | 15.99 | -0.15 | -0.93% | 16.16 | 16.23 | 15.95 | 2,956,681 |
| Apr 23 2024 | 16.14 | 0.08 | 0.50% | 16.00 | 16.185 | 15.855 | 4,135,883 |
| Apr 22 2024 | 16.06 | 0.47 | 3.01% | 15.61 | 16.06 | 15.56 | 15,927,836 |
| Apr 19 2024 | 15.59 | 0.49 | 3.25% | 15.19 | 15.75 | 15.18 | 17,772,784 |
| Apr 18 2024 | 15.10 | -0.01 | -0.07% | 15.39 | 15.47 | 15.03 | 4,403,399 |
| Apr 17 2024 | 15.11 | 0.11 | 0.73% | 15.09 | 15.26 | 14.935 | 5,494,041 |
| Apr 16 2024 | 15.00 | -0.16 | -1.06% | 14.82 | 15.10 | 14.80 | 3,253,888 |
| Apr 15 2024 | 15.16 | -0.01 | -0.07% | 15.03 | 15.23 | 14.945 | 6,667,073 |
| Apr 12 2024 | 15.17 | -0.25 | -1.62% | 15.57 | 15.57 | 15.065 | 5,316,072 |
| Apr 11 2024 | 15.42 | -0.24 | -1.53% | 15.55 | 15.635 | 15.39 | 5,428,097 |
| Apr 10 2024 | 15.66 | 0.20 | 1.29% | 15.46 | 15.66 | 15.3998 | 5,325,302 |
| Apr 09 2024 | 15.46 | 0.15 | 0.98% | 15.54 | 15.62 | 15.18 | 8,201,202 |
| Apr 08 2024 | 15.31 | 0.23 | 1.53% | 15.05 | 15.50 | 14.94 | 6,567,103 |
| Apr 05 2024 | 15.08 | 0.05 | 0.33% | 14.93 | 15.22 | 14.79 | 6,694,452 |
| Apr 04 2024 | 15.03 | -0.21 | -1.38% | 15.54 | 15.715 | 14.88 | 19,130,009 |
| Apr 03 2024 | 15.24 | -0.04 | -0.26% | 15.19 | 15.31 | 15.06 | 4,368,137 |
| Apr 02 2024 | 15.28 | 0.39 | 2.62% | 15.125 | 15.285 | 14.985 | 4,940,196 |
| Apr 01 2024 | 14.89 | -0.01 | -0.07% | 14.87 | 14.89 | 14.725 | 4,197,509 |
| Mar 28 2024 | 14.90 | 0.24 | 1.64% | 14.63 | 14.95 | 14.60 | 4,422,457 |
| Mar 27 2024 | 14.66 | 0.15 | 1.03% | 14.53 | 14.70 | 14.45 | 3,351,906 |
| Mar 26 2024 | 14.51 | -0.17 | -1.16% | 14.64 | 14.65 | 14.48 | 3,895,913 |
