Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | PBR.A | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -3.08% | 7.56 | 09:41:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.45 | 7.61 | 7.80 |
PBR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PBR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 7.80 | -0.10 | -1.27% | 7.94 | 8.15 | 7.78 | 9,267,873 |
| Feb 26 2021 | 7.90 | -0.46 | -5.5% | 8.39 | 8.40 | 7.845 | 9,838,957 |
| Feb 25 2021 | 8.36 | -0.62 | -6.9% | 9.08 | 9.16 | 8.34 | 9,668,130 |
| Feb 24 2021 | 8.98 | 0.17 | 1.93% | 8.84 | 9.11 | 8.79 | 11,217,582 |
| Feb 23 2021 | 8.81 | 0.99 | 12.66% | 8.48 | 8.88 | 8.29 | 18,115,589 |
| Feb 22 2021 | 7.82 | -2.33 | -22.96% | 8.02 | 8.21 | 7.78 | 29,606,825 |
| Feb 19 2021 | 10.15 | -0.60 | -5.58% | 10.37 | 10.42 | 10.045 | 9,948,590 |
| Feb 18 2021 | 10.75 | -0.17 | -1.56% | 11.05 | 11.08 | 10.70 | 6,299,304 |
| Feb 17 2021 | 10.92 | 0.23 | 2.15% | 10.66 | 10.94 | 10.42 | 7,008,600 |
| Feb 16 2021 | 10.69 | 0.13 | 1.23% | 10.73 | 10.85 | 10.60 | 3,712,033 |
| Feb 12 2021 | 10.56 | 0.13 | 1.25% | 10.29 | 10.59 | 10.28 | 5,176,374 |
| Feb 11 2021 | 10.43 | 0.06 | 0.58% | 10.53 | 10.615 | 10.39 | 11,609,268 |
| Feb 10 2021 | 10.37 | 0.15 | 1.47% | 10.13 | 10.455 | 10.07 | 4,189,987 |
| Feb 09 2021 | 10.22 | -0.26 | -2.48% | 10.29 | 10.365 | 10.05 | 7,441,878 |
| Feb 08 2021 | 10.48 | -0.33 | -3.05% | 10.65 | 10.79 | 10.34 | 6,158,923 |
| Feb 05 2021 | 10.81 | 0.17 | 1.6% | 11.09 | 11.23 | 10.53 | 8,515,619 |
| Feb 04 2021 | 10.64 | -0.10 | -0.93% | 10.59 | 10.665 | 10.41 | 3,322,987 |
| Feb 03 2021 | 10.74 | 0.04 | 0.37% | 10.75 | 10.87 | 10.63 | 4,312,347 |
| Feb 02 2021 | 10.70 | 0.67 | 6.68% | 10.78 | 10.875 | 10.515 | 6,702,692 |
