ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.97
0.05
( 1.28% )
Updated: 15:26:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268720003.92-0.11-2.7344.033.9231071
17267856004.030.020.504.14.14.02529890
17266992004.01-0.13-3.144.094.14421128
17266128004.140.112.734.05999994.14440745
17265264004.030.092.284.014.03993.95541476
17262672003.94-0.06-1.504.044.073.9346929
17261808004.00020.123.103.924.033.866636871
17260944003.880.061.573.823.883.776726438
17260080003.82-0.01-0.263.93.92123.8139894
17259216003.83-0.01-0.263.93.923.8230289
17256624003.8400.003.843.86993.8325555
17255760003.840.041.053.83.883.824211
17254896003.8-0.09-2.313.893.963.830709
17254032003.89-0.26-6.274.164.173.82129896
17250576004.15-0.16-3.714.264.324.1549638
17249712004.3099999-0.09-2.054.374.42994.3099999113674
17248848004.40.12.334.30999994.44.351585
17247984004.30.12.384.194.34.1743139
17247120004.20.061.454.154.20994.130148467
17244528004.1401-0.01-0.244.24.24.13528866
17243664004.15-0.01-0.244.114.194.106731701
17242800004.160.092.124.134.194.059999935962
17241936004.0738-0.03-0.644.174.174.060123282
17241072004.1-0.03-0.734.14.224.0794265
17238480004.130.051.234.124.144.0944100
17237616004.080.12.513.984.143.9146326
17236752003.9800.004.034.033.928660
17235888003.98-0.03-0.7544.083.9328187
17235024004.010.030.7544.033.9429224
17232432003.980.071.793.9843.9220938
17231568003.910.041.163.893.993.8913225
17230704003.8650.12.523.8143.8124984
17229840003.77-0.04-1.053.763.87953.6753840
17228976003.81-0.02-0.523.813.843.6763092
17226384003.83-0.22-5.4344.10393.8377261
17225520004.05-0.02-0.494.154.153.9948192
17224656004.070.010.134.074.09343.990123258
17223792004.064700.124.084.14.0331568
17222928004.05999990.030.744.14.114.0354434
17220336004.030.082.033.994.043.945231402
17219472003.950.082.073.9743.8924537
17218608003.87-0.11-2.763.924.013.8536475
17217744003.980.051.273.914.0353.9126518
17216880003.93-0.03-0.76443.9238875
17214288003.9600.003.9643.95826694
17213424003.96-0.01-0.25443.826258875
17212560003.97-0.01-0.13443.9317060
17211696003.975-0.04-0.874.034.033.9632913
17210832004.010.020.504.034.083.9967624
17208240003.990.061.533.9143.9124807
17207376003.930.081.953.863.953.8348161
17206512003.85500.133.853.913.8241378
17205648003.850.020.523.753.92883.7517526
17204784003.83-0.06-1.543.883.933.810132758
17202192003.89-0.04-1.023.973.973.860118870
17200406403.93-0.03-0.76443.9240193
17199600003.960.020.513.983.99993.9510113
17198736003.94-0.1-2.383.994.00993.8839435
17196144004.035999900.004.03599994.03599994.03599990
17195280004.03599990.040.9044.0599999442004
171944160040.092.303.894.013.8955691
17193552003.910.061.563.793.943.7548876
17192688003.850.12.673.723.93.7241046

Your Recent History

Delayed Upgrade Clock