Register for real-time alerts, custom portfolio, and market movers
PVL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.37 | -0.01 | -0.79% | 1.38 | 1.3955 | 1.35 | 25,078 |
| May 30 2024 | 1.3809 | 0.02 | 1.54% | 1.35 | 1.387 | 1.34 | 21,144 |
| May 29 2024 | 1.36 | -0.04 | -2.51% | 1.37 | 1.39 | 1.35 | 32,114 |
| May 28 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.40 | 1.35 | 41,003 |
| May 24 2024 | 1.39 | 0.03 | 2.21% | 1.42 | 1.44 | 1.36 | 91,235 |
| May 23 2024 | 1.36 | 0.00 | 0.00% | 1.39 | 1.3927 | 1.35 | 72,293 |
| May 22 2024 | 1.36 | -0.06 | -4.23% | 1.39 | 1.4278 | 1.35 | 57,685 |
| May 21 2024 | 1.42 | -0.06 | -4.05% | 1.51 | 1.51 | 1.39 | 92,175 |
| May 20 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.50 | 1.48 | 28,962 |
| May 17 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.51 | 1.47 | 29,915 |
| May 16 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.53 | 1.47 | 65,613 |
| May 15 2024 | 1.50 | 0.02 | 1.34% | 1.49 | 1.5099 | 1.4801 | 53,074 |
| May 14 2024 | 1.4801 | 0.01 | 0.69% | 1.46 | 1.49 | 1.46 | 73,527 |
| May 13 2024 | 1.47 | 0.01 | 1.03% | 1.46 | 1.48 | 1.4404 | 52,198 |
| May 10 2024 | 1.455 | -0.02 | -1.02% | 1.47 | 1.47 | 1.45 | 37,537 |
| May 09 2024 | 1.47 | 0.01 | 0.68% | 1.48 | 1.48 | 1.46 | 209,275 |
| May 08 2024 | 1.4601 | 0.02 | 1.04% | 1.46 | 1.48 | 1.45 | 33,430 |
| May 07 2024 | 1.445 | -0.05 | -3.02% | 1.49 | 1.51 | 1.445 | 46,460 |
| May 06 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.49 | 1.46 | 50,207 |
| May 03 2024 | 1.45 | -0.03 | -2.03% | 1.47 | 1.50 | 1.45 | 41,474 |
| May 02 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.50 | 1.47 | 18,608 |
| May 01 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.51 | 1.46 | 29,673 |
| Apr 30 2024 | 1.49 | -0.07 | -4.49% | 1.58 | 1.5982 | 1.48 | 105,740 |
| Apr 29 2024 | 1.56 | -0.07 | -4.29% | 1.63 | 1.63 | 1.55 | 176,533 |
| Apr 26 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6865 | 1.62 | 107,625 |
| Apr 25 2024 | 1.66 | 0.00 | 0.00% | 1.61 | 1.6953 | 1.60 | 141,904 |
| Apr 24 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.77 | 1.60 | 95,739 |
| Apr 23 2024 | 1.66 | 0.03 | 1.84% | 1.65 | 1.79 | 1.60 | 164,345 |
| Apr 22 2024 | 1.63 | 0.16 | 10.88% | 1.51 | 1.63 | 1.51 | 210,377 |
| Apr 19 2024 | 1.47 | -0.01 | -0.68% | 1.50 | 1.50 | 1.4427 | 76,887 |
| Apr 18 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.49 | 1.44 | 55,860 |
| Apr 17 2024 | 1.46 | -0.04 | -2.67% | 1.53 | 1.53 | 1.4401 | 38,843 |
| Apr 16 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.52 | 1.45 | 38,775 |
| Apr 15 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.46 | 34,542 |
| Apr 12 2024 | 1.50 | 0.06 | 4.17% | 1.46 | 1.535 | 1.46 | 193,146 |
| Apr 11 2024 | 1.44 | 0.03 | 2.13% | 1.43 | 1.45 | 1.42 | 82,854 |
| Apr 10 2024 | 1.41 | 0.01 | 1.08% | 1.39 | 1.43 | 1.39 | 45,614 |
| Apr 09 2024 | 1.395 | -0.01 | -0.36% | 1.41 | 1.43 | 1.39 | 58,310 |
| Apr 08 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 1.37 | 76,052 |
| Apr 05 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.40 | 1.37 | 50,110 |
| Apr 04 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.43 | 1.345 | 177,186 |
| Apr 03 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.35 | 1.33 | 43,763 |
| Apr 02 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 92,830 |
| Apr 01 2024 | 1.33 | -0.03 | -2.21% | 1.35 | 1.36 | 1.33 | 61,980 |
| Mar 28 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.34 | 47,525 |
| Mar 27 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.37 | 1.34 | 62,590 |
| Mar 26 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.37 | 1.33 | 29,520 |
| Mar 25 2024 | 1.33 | -0.04 | -2.92% | 1.36 | 1.36 | 1.33 | 50,936 |
| Mar 22 2024 | 1.37 | 0.05 | 3.79% | 1.37 | 1.37 | 1.32 | 59,797 |
| Mar 21 2024 | 1.32 | -0.01 | -0.75% | 1.35 | 1.35 | 1.31 | 94,453 |
| Mar 20 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.39 | 1.33 | 84,730 |
| Mar 19 2024 | 1.34 | -0.03 | -2.19% | 1.39 | 1.39 | 1.33 | 107,533 |
| Mar 18 2024 | 1.37 | -0.04 | -2.84% | 1.41 | 1.41 | 1.3513 | 134,570 |
| Mar 15 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.4213 | 1.3681 | 31,235 |
| Mar 14 2024 | 1.42 | 0.07 | 5.19% | 1.37 | 1.43 | 1.35 | 73,783 |
| Mar 13 2024 | 1.35 | 0.01 | 0.78% | 1.34 | 1.37 | 1.33 | 27,612 |
| Mar 12 2024 | 1.3395 | -0.03 | -2.23% | 1.36 | 1.38 | 1.33 | 64,225 |
| Mar 11 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.3753 | 1.35 | 46,213 |
| Mar 08 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.3909 | 1.33 | 47,745 |
| Mar 07 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.39 | 1.35 | 41,144 |
| Mar 06 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.42 | 1.325 | 172,615 |
| Mar 05 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.42 | 1.38 | 56,147 |
| Mar 04 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.455 | 1.36 | 122,239 |
