News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.45 | 31812 |
| 1738021200 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.48 | 19697 |
| 1737762000 | 1.51 | -0.01 | -0.66 | 1.49 | 1.52 | 1.47 | 36734 |
| 1737675600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737589200 | 1.52 | 0.03 | 2.01 | 1.5 | 1.52 | 1.5 | 35799 |
| 1737502800 | 1.49 | -0.09 | -5.70 | 1.53 | 1.53 | 1.49 | 103689 |
| 1737157200 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.5507 | 82792 |
| 1737070800 | 1.58 | 0.01 | 0.64 | 1.58 | 1.59 | 1.5149999 | 57117 |
| 1736984400 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.51 | 44363 |
| 1736898000 | 1.52 | 0.01 | 0.66 | 1.5 | 1.53 | 1.47 | 47172 |
| 1736811600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.4503 | 107060 |
| 1736552400 | 1.48 | 0.07 | 4.96 | 1.42 | 1.5 | 1.415 | 152517 |
| 1736379600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.3899999 | 28757 |
| 1736293200 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.3899 | 70345 |
| 1736206800 | 1.4 | -0.01 | -0.71 | 1.4 | 1.42 | 1.4 | 61808 |
| 1735947600 | 1.41 | -0.01 | -0.70 | 1.41 | 1.418 | 1.3899999 | 37594 |
| 1735861200 | 1.42 | 0.06 | 4.41 | 1.36 | 1.42 | 1.36 | 119733 |
| 1735688400 | 1.36 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.3301 | 78401 |
| 1735602000 | 1.35 | -0.01 | -0.66 | 1.34 | 1.3689 | 1.32 | 158755 |
| 1735342800 | 1.359 | 0 | 0.30 | 1.3697 | 1.37 | 1.3501 | 33259 |
| 1735256400 | 1.355 | 0.02 | 1.88 | 1.33 | 1.378854 | 1.32 | 84269 |
| 1735077840 | 1.33 | -0.03 | -2.21 | 1.35 | 1.35 | 1.33 | 40077 |
| 1734997200 | 1.36 | -0.02 | -1.45 | 1.4 | 1.4299 | 1.35 | 54423 |
| 1734738000 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.46 | 1.37 | 156323 |
| 1734651600 | 1.44 | -0.01 | -0.35 | 1.45 | 1.46 | 1.43 | 74710 |
| 1734565200 | 1.445 | 0.01 | 0.35 | 1.44 | 1.45 | 1.31 | 156615 |
| 1734478800 | 1.44 | -0.06 | -4.00 | 1.4609 | 1.4609 | 1.4045 | 104839 |
| 1734392400 | 1.5 | 0.02 | 1.35 | 1.5 | 1.51 | 1.46 | 146630 |
| 1734133200 | 1.48 | -0.04 | -2.63 | 1.495 | 1.53 | 1.48 | 152142 |
| 1734046800 | 1.52 | 0.02 | 1.33 | 1.51 | 1.54 | 1.500095 | 24492 |
| 1733960400 | 1.5 | 0.02 | 1.35 | 1.48 | 1.51 | 1.47 | 51544 |
| 1733874000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.48 | 35809 |
| 1733787600 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.4901 | 32400 |
| 1733528400 | 1.49 | -0.04 | -2.65 | 1.5376 | 1.54 | 1.48 | 97436 |
| 1733442000 | 1.5306 | -0 | -0.02 | 1.5439 | 1.56 | 1.5306 | 49757 |
| 1733355600 | 1.5309 | -0.03 | -1.87 | 1.55 | 1.57 | 1.52 | 46548 |
| 1733269200 | 1.56 | -0.02 | -1.27 | 1.5662 | 1.575 | 1.5501 | 50487 |
| 1733182800 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.57 | 102536 |
| 1732917840 | 1.59 | 0.01 | 0.63 | 1.5712 | 1.6 | 1.5712 | 38840 |
| 1732750800 | 1.58 | 0.01 | 0.64 | 1.59 | 1.59 | 1.57 | 40207 |
| 1732664400 | 1.57 | 0.02 | 1.29 | 1.57 | 1.58 | 1.54 | 54173 |
| 1732578000 | 1.55 | 0 | 0.00 | 1.5499 | 1.56 | 1.5311999 | 23509 |
| 1732318800 | 1.55 | 0.01 | 0.65 | 1.56 | 1.56 | 1.5479 | 13411 |
| 1732232400 | 1.54 | 0 | 0.00 | 1.53 | 1.56 | 1.53 | 43768 |
| 1732146000 | 1.54 | 0 | 0.00 | 1.55 | 1.56 | 1.53 | 15860 |
| 1732059600 | 1.54 | -0.03 | -1.91 | 1.5606 | 1.5606 | 1.535 | 33386 |
| 1731973200 | 1.57 | 0.02 | 1.29 | 1.58 | 1.6 | 1.55 | 31185 |
| 1731714000 | 1.55 | 0 | 0.00 | 1.57 | 1.58 | 1.54 | 44133 |
| 1731627600 | 1.55 | -0.02 | -1.27 | 1.59 | 1.59 | 1.51 | 82455 |
| 1731541200 | 1.57 | -0.01 | -0.32 | 1.57 | 1.5798 | 1.56 | 41384 |
| 1731454800 | 1.575 | 0.01 | 0.96 | 1.55 | 1.61 | 1.55 | 34902 |
| 1731368400 | 1.56 | 0.01 | 0.65 | 1.58 | 1.58 | 1.55 | 45164 |
| 1731109200 | 1.55 | -0.08 | -4.91 | 1.615 | 1.615 | 1.55 | 62304 |
| 1731022800 | 1.6299999 | 0.01 | 0.62 | 1.65 | 1.6699 | 1.61 | 89479 |
| 1730936400 | 1.62 | 0.06 | 3.85 | 1.59 | 1.6399 | 1.57 | 46424 |
| 1730850000 | 1.56 | 0 | 0.00 | 1.5895999 | 1.5895999 | 1.55 | 26075 |
| 1730763600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.55 | 24659 |
| 1730500800 | 1.57 | 0.02 | 1.29 | 1.56 | 1.58 | 1.54 | 22363 |
| 1730414400 | 1.55 | -0.03 | -1.59 | 1.57 | 1.5901 | 1.54 | 18022 |
| 1730328000 | 1.575 | 0.03 | 2.27 | 1.5476 | 1.5999 | 1.5445 | 27601 |
| 1730241600 | 1.54 | -0.03 | -1.91 | 1.54 | 1.55 | 1.54 | 27256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
