Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permianville Royalty Trust | PVL | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 05:50:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 |
PVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.53 | 1.47 | 65,613 |
| May 15 2024 | 1.50 | 0.02 | 1.34% | 1.49 | 1.5099 | 1.4801 | 53,074 |
| May 14 2024 | 1.4801 | 0.01 | 0.69% | 1.46 | 1.49 | 1.46 | 73,527 |
| May 13 2024 | 1.47 | 0.01 | 1.03% | 1.46 | 1.48 | 1.4404 | 52,198 |
| May 10 2024 | 1.455 | -0.02 | -1.02% | 1.47 | 1.47 | 1.45 | 37,537 |
| May 09 2024 | 1.47 | 0.01 | 0.68% | 1.48 | 1.48 | 1.46 | 209,275 |
| May 08 2024 | 1.4601 | 0.02 | 1.04% | 1.46 | 1.48 | 1.45 | 33,430 |
| May 07 2024 | 1.445 | -0.05 | -3.02% | 1.49 | 1.51 | 1.445 | 46,460 |
| May 06 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.49 | 1.46 | 50,207 |
| May 03 2024 | 1.45 | -0.03 | -2.03% | 1.47 | 1.50 | 1.45 | 41,474 |
| May 02 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.50 | 1.47 | 18,608 |
| May 01 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.51 | 1.46 | 29,673 |
| Apr 30 2024 | 1.49 | -0.07 | -4.49% | 1.58 | 1.5982 | 1.48 | 105,740 |
| Apr 29 2024 | 1.56 | -0.07 | -4.29% | 1.63 | 1.63 | 1.55 | 176,533 |
| Apr 26 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6865 | 1.62 | 107,625 |
| Apr 25 2024 | 1.66 | 0.00 | 0.00% | 1.61 | 1.6953 | 1.60 | 141,904 |
| Apr 24 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.77 | 1.60 | 95,739 |
| Apr 23 2024 | 1.66 | 0.03 | 1.84% | 1.65 | 1.79 | 1.60 | 164,345 |
| Apr 22 2024 | 1.63 | 0.16 | 10.88% | 1.51 | 1.63 | 1.51 | 210,377 |
| Apr 19 2024 | 1.47 | -0.01 | -0.68% | 1.50 | 1.50 | 1.4427 | 76,887 |
| Apr 18 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.49 | 1.44 | 55,860 |
| Apr 17 2024 | 1.46 | -0.04 | -2.67% | 1.53 | 1.53 | 1.4401 | 38,843 |
