Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.08 | 0.11 | 1.38% | 7.95 | 8.18 | 7.90 | 1,130,261 |
| May 20 2024 | 7.97 | 0.00 | 0.00% | 7.93 | 8.01 | 7.865 | 702,131 |
| May 17 2024 | 7.97 | 0.21 | 2.71% | 7.80 | 8.01 | 7.70 | 669,579 |
| May 16 2024 | 7.76 | -0.29 | -3.60% | 8.00 | 8.12 | 7.73 | 2,104,411 |
| May 15 2024 | 8.05 | 0.13 | 1.64% | 7.99 | 8.05 | 7.85 | 466,313 |
| May 14 2024 | 7.92 | 0.15 | 1.93% | 7.99 | 8.10 | 7.8673 | 580,035 |
| May 13 2024 | 7.77 | 0.17 | 2.24% | 7.68 | 7.79 | 7.60 | 664,183 |
| May 10 2024 | 7.60 | 0.18 | 2.43% | 7.50 | 7.75 | 7.50 | 622,226 |
| May 09 2024 | 7.42 | -0.25 | -3.26% | 7.60 | 7.72 | 7.335 | 692,961 |
| May 08 2024 | 7.67 | 0.14 | 1.86% | 7.45 | 7.68 | 7.40 | 611,907 |
| May 07 2024 | 7.53 | 0.10 | 1.35% | 7.47 | 7.68 | 7.455 | 400,018 |
| May 06 2024 | 7.43 | 0.34 | 4.80% | 7.19 | 7.465 | 7.19 | 436,612 |
| May 03 2024 | 7.09 | 0.00 | 0.00% | 7.26 | 7.33 | 7.085 | 440,199 |
| May 02 2024 | 7.09 | 0.15 | 2.16% | 7.04 | 7.1823 | 6.995 | 611,925 |
| May 01 2024 | 6.94 | -0.06 | -0.86% | 7.06 | 7.245 | 6.935 | 587,456 |
| Apr 30 2024 | 7.00 | -0.11 | -1.55% | 6.99 | 7.11 | 6.94 | 483,704 |
| Apr 29 2024 | 7.11 | 0.05 | 0.71% | 7.10 | 7.24 | 7.01 | 695,006 |
| Apr 26 2024 | 7.06 | 0.09 | 1.29% | 6.98 | 7.1147 | 6.98 | 347,898 |
| Apr 25 2024 | 6.97 | -0.03 | -0.43% | 6.93 | 7.06 | 6.84 | 575,330 |
| Apr 24 2024 | 7.00 | -0.28 | -3.85% | 7.27 | 7.35 | 6.87 | 1,297,861 |
| Apr 23 2024 | 7.28 | 0.04 | 0.55% | 7.24 | 7.60 | 7.16 | 1,802,016 |
| Apr 22 2024 | 7.24 | 0.22 | 3.13% | 6.99 | 7.31 | 6.93 | 901,198 |
| Apr 19 2024 | 7.02 | 0.03 | 0.43% | 6.97 | 7.14 | 6.895 | 506,090 |
| Apr 18 2024 | 6.99 | 0.07 | 1.01% | 7.09 | 7.16 | 6.91 | 685,599 |
| Apr 17 2024 | 6.92 | -0.14 | -1.98% | 7.12 | 7.17 | 6.91 | 359,471 |
| Apr 16 2024 | 7.06 | -0.05 | -0.70% | 7.03 | 7.185 | 6.89 | 510,625 |
| Apr 15 2024 | 7.11 | -0.14 | -1.93% | 7.30 | 7.33 | 7.06 | 616,333 |
| Apr 12 2024 | 7.25 | -0.11 | -1.49% | 7.30 | 7.33 | 7.20 | 542,811 |
| Apr 11 2024 | 7.36 | -0.09 | -1.21% | 7.46 | 7.46 | 7.29 | 492,195 |
| Apr 10 2024 | 7.45 | -0.10 | -1.32% | 7.25 | 7.54 | 7.1406 | 638,486 |
| Apr 09 2024 | 7.55 | 0.04 | 0.53% | 7.61 | 7.65 | 7.48 | 386,193 |
| Apr 08 2024 | 7.51 | -0.28 | -3.59% | 7.83 | 7.87 | 7.47 | 486,870 |
| Apr 05 2024 | 7.79 | 0.19 | 2.50% | 7.59 | 7.81 | 7.54 | 414,556 |
| Apr 04 2024 | 7.60 | -0.24 | -3.06% | 7.99 | 8.02 | 7.57 | 735,220 |
| Apr 03 2024 | 7.84 | 0.22 | 2.89% | 7.53 | 7.86 | 7.53 | 1,009,276 |
| Apr 02 2024 | 7.62 | 0.01 | 0.13% | 7.48 | 7.64 | 7.42 | 650,007 |
| Apr 01 2024 | 7.61 | 0.19 | 2.56% | 7.48 | 7.625 | 7.34 | 580,567 |
| Mar 28 2024 | 7.42 | 0.09 | 1.23% | 7.33 | 7.42 | 7.26 | 995,126 |
| Mar 27 2024 | 7.33 | 0.00 | 0.00% | 7.39 | 7.44 | 7.25 | 970,327 |
| Mar 26 2024 | 7.33 | 0.12 | 1.66% | 7.60 | 7.62 | 7.205 | 1,165,614 |
| Mar 25 2024 | 7.21 | 0.99 | 15.92% | 6.50 | 7.44 | 6.50 | 3,672,870 |
| Mar 22 2024 | 6.22 | -0.08 | -1.27% | 6.25 | 6.33 | 6.125 | 778,367 |
| Mar 21 2024 | 6.30 | -0.05 | -0.79% | 6.36 | 6.40 | 6.25 | 705,217 |
| Mar 20 2024 | 6.35 | 0.18 | 2.92% | 6.12 | 6.45 | 6.12 | 542,134 |
| Mar 19 2024 | 6.17 | 0.11 | 1.82% | 6.03 | 6.23 | 6.03 | 529,227 |
| Mar 18 2024 | 6.06 | -0.19 | -3.04% | 6.24 | 6.24 | 6.01 | 724,819 |
| Mar 15 2024 | 6.25 | 0.04 | 0.64% | 6.12 | 6.395 | 6.08 | 1,526,689 |
| Mar 14 2024 | 6.21 | -0.21 | -3.27% | 6.38 | 6.38 | 6.17 | 891,484 |
| Mar 13 2024 | 6.42 | 0.11 | 1.74% | 6.29 | 6.48 | 6.27 | 529,418 |
| Mar 12 2024 | 6.31 | -0.03 | -0.47% | 6.34 | 6.34 | 6.24 | 500,750 |
| Mar 11 2024 | 6.34 | -0.01 | -0.16% | 6.35 | 6.47 | 6.32 | 417,544 |
| Mar 08 2024 | 6.35 | 0.09 | 1.44% | 6.37 | 6.465 | 6.30 | 598,610 |
| Mar 07 2024 | 6.26 | 0.15 | 2.45% | 6.20 | 6.34 | 6.195 | 488,582 |
| Mar 06 2024 | 6.11 | 0.10 | 1.66% | 6.17 | 6.17 | 6.065 | 376,355 |
| Mar 05 2024 | 6.01 | -0.17 | -2.75% | 6.09 | 6.19 | 6.01 | 569,648 |
| Mar 04 2024 | 6.18 | -0.06 | -0.96% | 6.22 | 6.31 | 6.09 | 724,186 |
| Mar 01 2024 | 6.24 | 0.16 | 2.63% | 6.14 | 6.35 | 6.01 | 1,008,262 |
| Feb 29 2024 | 6.08 | 0.10 | 1.67% | 6.12 | 6.15 | 5.97 | 900,671 |
| Feb 28 2024 | 5.98 | -0.02 | -0.33% | 5.94 | 6.065 | 5.92 | 705,482 |
| Feb 27 2024 | 6.00 | 0.38 | 6.76% | 5.78 | 6.04 | 5.6657 | 799,364 |
| Feb 26 2024 | 5.62 | -0.18 | -3.10% | 5.78 | 5.86 | 5.51 | 673,536 |
| Feb 23 2024 | 5.80 | -0.19 | -3.17% | 5.93 | 5.96 | 5.73 | 971,195 |
| Feb 22 2024 | 5.99 | 0.34 | 6.02% | 5.68 | 6.155 | 5.645 | 1,406,461 |
