Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Perimeter Solutions Sa | PRM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.99 | 6.95 | 7.11 | 7.11 |
PRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.24 | 7.60 | 6.84 | 7.12 | 943,622 | -0.285 | -3.94% |
1 Month | 7.48 | 8.02 | 6.84 | 7.29 | 682,652 | -0.525 | -7.02% |
3 Months | 4.76 | 8.02 | 4.7101 | 6.52 | 790,094 | 2.20 | 46.11% |
6 Months | 3.18 | 8.02 | 2.79 | 4.88 | 1,048,950 | 3.78 | 118.71% |
1 Year | 7.48 | 8.415 | 2.79 | 5.18 | 1,124,726 | -0.525 | -7.02% |
3 Years | 11.00 | 15.14 | 2.79 | 7.66 | 996,727 | -4.05 | -36.77% |
5 Years | 11.00 | 15.14 | 2.79 | 7.66 | 996,727 | -4.05 | -36.77% |
PRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 7.11 | 0.05 | 0.71% | 7.10 | 7.24 | 7.01 | 695,006 |
Apr 26 2024 | 7.06 | 0.09 | 1.29% | 6.98 | 7.1147 | 6.98 | 347,898 |
Apr 25 2024 | 6.97 | -0.03 | -0.43% | 6.95 | 7.06 | 6.84 | 565,651 |
Apr 24 2024 | 7.00 | -0.28 | -3.85% | 7.27 | 7.35 | 6.87 | 1,297,861 |
Apr 23 2024 | 7.28 | 0.04 | 0.55% | 7.24 | 7.60 | 7.16 | 1,802,016 |
Apr 22 2024 | 7.24 | 0.22 | 3.13% | 6.99 | 7.31 | 6.93 | 901,198 |
Apr 19 2024 | 7.02 | 0.03 | 0.43% | 6.97 | 7.14 | 6.895 | 506,090 |
Apr 18 2024 | 6.99 | 0.07 | 1.01% | 7.09 | 7.16 | 6.91 | 685,599 |
Apr 17 2024 | 6.92 | -0.14 | -1.98% | 7.12 | 7.17 | 6.91 | 359,471 |
Apr 16 2024 | 7.06 | -0.05 | -0.70% | 6.925 | 7.185 | 6.89 | 492,414 |
Apr 15 2024 | 7.11 | -0.14 | -1.93% | 7.30 | 7.33 | 7.06 | 616,333 |
Apr 12 2024 | 7.25 | -0.11 | -1.49% | 7.30 | 7.33 | 7.20 | 542,811 |
Apr 11 2024 | 7.36 | -0.09 | -1.21% | 7.46 | 7.46 | 7.29 | 492,195 |
Apr 10 2024 | 7.45 | -0.10 | -1.32% | 7.18 | 7.54 | 7.18 | 623,987 |
Apr 09 2024 | 7.55 | 0.04 | 0.53% | 7.61 | 7.65 | 7.48 | 386,193 |
Apr 08 2024 | 7.51 | -0.28 | -3.59% | 7.83 | 7.87 | 7.47 | 486,870 |
Apr 05 2024 | 7.79 | 0.19 | 2.50% | 7.59 | 7.81 | 7.54 | 411,372 |
Apr 04 2024 | 7.60 | -0.24 | -3.06% | 7.99 | 8.02 | 7.57 | 735,220 |
Apr 03 2024 | 7.84 | 0.22 | 2.89% | 7.53 | 7.86 | 7.53 | 1,009,276 |
Apr 02 2024 | 7.62 | 0.01 | 0.13% | 7.55 | 7.64 | 7.495 | 634,531 |
Apr 01 2024 | 7.61 | 0.19 | 2.56% | 7.48 | 7.625 | 7.34 | 580,567 |