ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRM Perimeter Solutions Sa

6.955
-0.155 (-2.18%)
Last Updated: 12:38:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Perimeter Solutions Sa PRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.155 -2.18% 6.955 12:38:29
Open Price Low Price High Price Close Price Prev Close
6.99 6.95 7.11 7.11
more quote information »

PRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.247.606.847.12943,622-0.285-3.94%
1 Month7.488.026.847.29682,652-0.525-7.02%
3 Months4.768.024.71016.52790,0942.2046.11%
6 Months3.188.022.794.881,048,9503.78118.71%
1 Year7.488.4152.795.181,124,726-0.525-7.02%
3 Years11.0015.142.797.66996,727-4.05-36.77%
5 Years11.0015.142.797.66996,727-4.05-36.77%

PRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 7.11 0.05 0.71% 7.10 7.24 7.01 695,006
Apr 26 2024 7.06 0.09 1.29% 6.98 7.1147 6.98 347,898
Apr 25 2024 6.97 -0.03 -0.43% 6.95 7.06 6.84 565,651
Apr 24 2024 7.00 -0.28 -3.85% 7.27 7.35 6.87 1,297,861
Apr 23 2024 7.28 0.04 0.55% 7.24 7.60 7.16 1,802,016
Apr 22 2024 7.24 0.22 3.13% 6.99 7.31 6.93 901,198
Apr 19 2024 7.02 0.03 0.43% 6.97 7.14 6.895 506,090
Apr 18 2024 6.99 0.07 1.01% 7.09 7.16 6.91 685,599
Apr 17 2024 6.92 -0.14 -1.98% 7.12 7.17 6.91 359,471
Apr 16 2024 7.06 -0.05 -0.70% 6.925 7.185 6.89 492,414
Apr 15 2024 7.11 -0.14 -1.93% 7.30 7.33 7.06 616,333
Apr 12 2024 7.25 -0.11 -1.49% 7.30 7.33 7.20 542,811
Apr 11 2024 7.36 -0.09 -1.21% 7.46 7.46 7.29 492,195
Apr 10 2024 7.45 -0.10 -1.32% 7.18 7.54 7.18 623,987
Apr 09 2024 7.55 0.04 0.53% 7.61 7.65 7.48 386,193
Apr 08 2024 7.51 -0.28 -3.59% 7.83 7.87 7.47 486,870
Apr 05 2024 7.79 0.19 2.50% 7.59 7.81 7.54 411,372
Apr 04 2024 7.60 -0.24 -3.06% 7.99 8.02 7.57 735,220
Apr 03 2024 7.84 0.22 2.89% 7.53 7.86 7.53 1,009,276
Apr 02 2024 7.62 0.01 0.13% 7.55 7.64 7.495 634,531
Apr 01 2024 7.61 0.19 2.56% 7.48 7.625 7.34 580,567
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock