Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PNNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.28 | -0.11 | -1.49% | 7.37 | 7.37 | 7.14 | 760,141 |
| May 09 2024 | 7.39 | 0.16 | 2.21% | 7.25 | 7.415 | 7.22 | 689,787 |
| May 08 2024 | 7.23 | 0.07 | 0.98% | 7.12 | 7.2499 | 7.12 | 324,985 |
| May 07 2024 | 7.16 | -0.01 | -0.14% | 7.18 | 7.25 | 7.10 | 308,838 |
| May 06 2024 | 7.17 | 0.13 | 1.85% | 7.10 | 7.18 | 7.08 | 480,678 |
| May 03 2024 | 7.04 | -0.04 | -0.56% | 7.10 | 7.15 | 7.04 | 313,301 |
| May 02 2024 | 7.08 | 0.03 | 0.43% | 7.12 | 7.13 | 7.06 | 207,173 |
| May 01 2024 | 7.05 | -0.07 | -0.98% | 7.12 | 7.18 | 7.03 | 559,593 |
| Apr 30 2024 | 7.12 | -0.06 | -0.84% | 7.17 | 7.1799 | 7.10 | 171,020 |
| Apr 29 2024 | 7.18 | 0.05 | 0.70% | 7.14 | 7.23 | 7.14 | 367,488 |
| Apr 26 2024 | 7.13 | 0.08 | 1.13% | 7.09 | 7.1899 | 7.08 | 350,367 |
| Apr 25 2024 | 7.05 | -0.13 | -1.81% | 7.15 | 7.1694 | 7.02 | 440,510 |
| Apr 24 2024 | 7.18 | -0.05 | -0.69% | 7.23 | 7.27 | 7.165 | 671,290 |
| Apr 23 2024 | 7.23 | 0.15 | 2.12% | 7.06 | 7.23 | 7.06 | 545,540 |
| Apr 22 2024 | 7.08 | 0.07 | 1.00% | 7.01 | 7.09 | 6.995 | 404,158 |
| Apr 19 2024 | 7.01 | 0.11 | 1.59% | 6.91 | 7.02 | 6.91 | 322,702 |
| Apr 18 2024 | 6.90 | 0.03 | 0.44% | 6.88 | 6.95 | 6.855 | 316,357 |
| Apr 17 2024 | 6.87 | 0.07 | 1.03% | 6.81 | 6.88 | 6.80 | 188,071 |
| Apr 16 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.84 | 6.75 | 196,710 |
| Apr 15 2024 | 6.80 | -0.01 | -0.15% | 6.89 | 6.93 | 6.78 | 334,482 |
| Apr 12 2024 | 6.81 | -0.17 | -2.44% | 6.91 | 6.945 | 6.78 | 501,426 |
| Apr 11 2024 | 6.98 | 0.02 | 0.29% | 6.94 | 7.00 | 6.93 | 578,028 |
| Apr 10 2024 | 6.96 | 0.02 | 0.29% | 6.93 | 6.99 | 6.89 | 545,841 |
| Apr 09 2024 | 6.94 | -0.01 | -0.14% | 6.96 | 6.98 | 6.92 | 349,362 |
| Apr 08 2024 | 6.95 | 0.01 | 0.14% | 6.96 | 6.96 | 6.85 | 414,109 |
| Apr 05 2024 | 6.94 | 0.08 | 1.17% | 6.87 | 6.94 | 6.86 | 265,989 |
| Apr 04 2024 | 6.86 | 0.00 | 0.00% | 6.92 | 6.94 | 6.85 | 249,168 |
| Apr 03 2024 | 6.86 | 0.06 | 0.88% | 6.83 | 6.89 | 6.82 | 335,556 |
| Apr 02 2024 | 6.80 | 0.02 | 0.29% | 6.75 | 6.81 | 6.75 | 267,218 |
| Apr 01 2024 | 6.78 | -0.10 | -1.45% | 6.85 | 6.90 | 6.75 | 338,716 |
| Mar 28 2024 | 6.88 | 0.06 | 0.88% | 6.79 | 6.92 | 6.79 | 369,739 |
| Mar 27 2024 | 6.82 | 0.07 | 1.04% | 6.75 | 6.82 | 6.72 | 286,135 |
| Mar 26 2024 | 6.75 | 0.06 | 0.90% | 6.71 | 6.75 | 6.69 | 208,785 |
| Mar 25 2024 | 6.69 | 0.02 | 0.30% | 6.67 | 6.75 | 6.67 | 218,660 |
| Mar 22 2024 | 6.67 | -0.02 | -0.30% | 6.72 | 6.72 | 6.635 | 347,421 |
| Mar 21 2024 | 6.69 | 0.00 | 0.00% | 6.67 | 6.75 | 6.67 | 352,291 |
| Mar 20 2024 | 6.69 | 0.09 | 1.36% | 6.60 | 6.70 | 6.57 | 248,786 |
| Mar 19 2024 | 6.60 | 0.00 | 0.00% | 6.58 | 6.62 | 6.56 | 213,672 |
| Mar 18 2024 | 6.60 | -0.07 | -1.05% | 6.65 | 6.65 | 6.60 | 357,360 |
| Mar 15 2024 | 6.67 | -0.04 | -0.60% | 6.63 | 6.70 | 6.60 | 532,994 |
| Mar 14 2024 | 6.71 | -0.10 | -1.47% | 6.81 | 6.83 | 6.70 | 547,040 |
| Mar 13 2024 | 6.81 | -0.01 | -0.15% | 6.82 | 6.86 | 6.80 | 266,353 |
| Mar 12 2024 | 6.82 | 0.02 | 0.29% | 6.79 | 6.845 | 6.78 | 401,210 |
| Mar 11 2024 | 6.80 | 0.02 | 0.29% | 6.75 | 6.84 | 6.75 | 445,391 |
| Mar 08 2024 | 6.78 | 0.03 | 0.44% | 6.79 | 6.8361 | 6.76 | 316,304 |
| Mar 07 2024 | 6.75 | 0.02 | 0.30% | 6.73 | 6.79 | 6.73 | 340,617 |
| Mar 06 2024 | 6.73 | 0.02 | 0.30% | 6.71 | 6.79 | 6.705 | 630,419 |
| Mar 05 2024 | 6.71 | -0.02 | -0.30% | 6.71 | 6.76 | 6.70 | 408,868 |
| Mar 04 2024 | 6.73 | -0.05 | -0.74% | 6.80 | 6.86 | 6.71 | 680,709 |
| Mar 01 2024 | 6.78 | -0.04 | -0.59% | 6.82 | 6.82 | 6.74 | 549,423 |
| Feb 29 2024 | 6.82 | 0.07 | 1.04% | 6.79 | 6.82 | 6.73 | 436,716 |
| Feb 28 2024 | 6.75 | -0.06 | -0.88% | 6.82 | 6.826 | 6.74 | 443,938 |
| Feb 27 2024 | 6.81 | 0.02 | 0.29% | 6.80 | 6.855 | 6.75 | 364,633 |
| Feb 26 2024 | 6.79 | -0.02 | -0.29% | 6.85 | 6.87 | 6.765 | 713,627 |
| Feb 23 2024 | 6.81 | 0.07 | 1.04% | 6.78 | 6.875 | 6.745 | 432,063 |
| Feb 22 2024 | 6.74 | 0.01 | 0.15% | 6.75 | 6.7624 | 6.68 | 506,206 |
| Feb 21 2024 | 6.73 | 0.05 | 0.75% | 6.65 | 6.79 | 6.62 | 512,782 |
| Feb 20 2024 | 6.68 | 0.06 | 0.91% | 6.58 | 6.75 | 6.55 | 833,034 |
| Feb 16 2024 | 6.62 | -0.07 | -1.05% | 6.69 | 6.695 | 6.60 | 485,525 |
| Feb 15 2024 | 6.69 | 0.09 | 1.36% | 6.65 | 6.72 | 6.615 | 704,266 |
| Feb 14 2024 | 6.60 | -0.08 | -1.20% | 6.69 | 6.71 | 6.58 | 508,490 |
| Feb 13 2024 | 6.68 | -0.15 | -2.20% | 6.80 | 6.82 | 6.61 | 1,036,196 |
| Feb 12 2024 | 6.83 | 0.10 | 1.49% | 6.71 | 6.86 | 6.71 | 479,854 |
