Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PennantPark Investment Corporation | PNNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.13% | 7.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.09 | 7.08 | 7.1899 | 7.13 | 7.05 |
PNNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.27 | 6.91 | 7.13 | 473,762 | 0.22 | 3.18% |
| 1 Month | 6.85 | 7.27 | 6.75 | 6.97 | 377,241 | 0.28 | 4.09% |
| 3 Months | 6.90 | 7.27 | 6.55 | 6.81 | 433,513 | 0.23 | 3.33% |
| 6 Months | 6.11 | 7.27 | 6.01 | 6.77 | 413,158 | 1.02 | 16.69% |
| 1 Year | 5.08 | 7.27 | 4.70 | 6.45 | 398,646 | 2.05 | 40.35% |
| 3 Years | 7.90 | 8.02 | 4.70 | 6.28 | 344,216 | -0.77 | -9.75% |
| 5 Years | 7.90 | 8.02 | 4.70 | 6.28 | 344,216 | -0.77 | -9.75% |
PNNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.13 | 0.08 | 1.13% | 7.09 | 7.1899 | 7.08 | 350,367 |
| Apr 25 2024 | 7.05 | -0.13 | -1.81% | 7.1562 | 7.1694 | 7.02 | 425,121 |
| Apr 24 2024 | 7.18 | -0.05 | -0.69% | 7.23 | 7.27 | 7.165 | 671,290 |
| Apr 23 2024 | 7.23 | 0.15 | 2.12% | 7.06 | 7.23 | 7.06 | 545,540 |
| Apr 22 2024 | 7.08 | 0.07 | 1.00% | 7.01 | 7.09 | 6.995 | 404,158 |
| Apr 19 2024 | 7.01 | 0.11 | 1.59% | 6.91 | 7.02 | 6.91 | 322,702 |
| Apr 18 2024 | 6.90 | 0.03 | 0.44% | 6.88 | 6.95 | 6.855 | 316,357 |
| Apr 17 2024 | 6.87 | 0.07 | 1.03% | 6.81 | 6.88 | 6.80 | 188,071 |
| Apr 16 2024 | 6.80 | 0.00 | 0.00% | 6.775 | 6.80 | 6.75 | 181,542 |
| Apr 15 2024 | 6.80 | -0.01 | -0.15% | 6.89 | 6.93 | 6.78 | 334,482 |
| Apr 12 2024 | 6.81 | -0.17 | -2.44% | 6.91 | 6.945 | 6.78 | 501,426 |
| Apr 11 2024 | 6.98 | 0.02 | 0.29% | 6.94 | 7.00 | 6.93 | 578,028 |
| Apr 10 2024 | 6.96 | 0.02 | 0.29% | 6.945 | 6.99 | 6.90 | 507,018 |
| Apr 09 2024 | 6.94 | -0.01 | -0.14% | 6.96 | 6.98 | 6.92 | 349,362 |
| Apr 08 2024 | 6.95 | 0.01 | 0.14% | 6.96 | 6.96 | 6.85 | 414,109 |
| Apr 05 2024 | 6.94 | 0.08 | 1.17% | 6.87 | 6.94 | 6.865 | 264,745 |
| Apr 04 2024 | 6.86 | 0.00 | 0.00% | 6.92 | 6.94 | 6.85 | 249,168 |
| Apr 03 2024 | 6.86 | 0.06 | 0.88% | 6.83 | 6.89 | 6.82 | 335,556 |
| Apr 02 2024 | 6.80 | 0.02 | 0.29% | 6.7601 | 6.81 | 6.7599 | 240,184 |
| Apr 01 2024 | 6.78 | -0.10 | -1.45% | 6.85 | 6.90 | 6.75 | 338,716 |
| Mar 28 2024 | 6.88 | 0.06 | 0.88% | 6.79 | 6.92 | 6.79 | 369,739 |
| Mar 27 2024 | 6.82 | 0.07 | 1.04% | 6.75 | 6.82 | 6.72 | 286,135 |
