1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Pembina Pipeline Corporation (PBA)
  7. Quote


Pembina Pipeline Stock Price

-0.77 (-2.47%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,264,967
Bid Price
Ask Price
News (1)
Day High 30.66


52 Week Range


Day Low 29.53
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pembina Pipeline Corporation PBA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -2.47% 30.46 17:00:01
Open Price Low Price High Price Close Price Prev Close
30.22 29.53 30.66 30.46 31.23
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,665 1,264,967 $ 30.17 $ 38,168,668 - 23.48 - 34.73
Last Trade Time Type Quantity Stock Price Currency
17:00:00 17,650 $ 30.46 USD


Draw Mode:

Pembina Pipeline Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.76B 550.26M 550.26M $ 4.90B $ 9.30M - -106.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 6.48% 11/23/21 - -

more financials information »

Pembina Pipeline News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1933.1929.5331.781,317,493-2.73-8.23%
1 Month33.3534.6029.5333.061,224,480-2.89-8.67%
3 Months31.2434.7329.5332.58945,524-0.78-2.5%
6 Months31.8534.7329.5332.21970,641-1.39-4.36%
1 Year26.1334.7323.4829.911,103,3024.3316.57%
3 Years32.8140.6510.5829.071,026,773-2.35-7.16%
5 Years28.7640.6510.5830.01787,5851.705.91%

Pembina Pipeline Description

Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firm has 3.1 million barrels per day of hydrocarbon pipelines, 6.1 billion cubic feet per day of gas processing capacity, as well as assets across fractionation, storage, and propane exports.

Your Recent History
Pembina Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.