Volume | 219,828 |
|
|||||
News | - | ||||||
Day High | 35.89 | Low High |
|||||
Day Low | 35.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pembina Pipeline Corporation | PBA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.75 | 35.48 | 35.89 | 35.71 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,990 | 219,828 | $ 35.62 | $ 7,830,797 | - | 28.15 - 36.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:13:01 | 60 | $ 35.57 | USD |
Pembina Pipeline Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
26.76B | 549.47M | - | 9.13B | 1.78B | 3.23 | 15.07 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pembina Pipeline News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.38 | 35.89 | 34.33 | 35.20 | 952,766 | 1.20 | 3.49% |
1 Month | 35.44 | 36.14 | 33.83 | 35.20 | 1,169,968 | 0.14 | 0.40% |
3 Months | 34.39 | 36.17 | 32.81 | 34.82 | 1,072,989 | 1.19 | 3.46% |
6 Months | 30.41 | 36.17 | 30.25 | 33.96 | 1,108,125 | 5.17 | 17.00% |
1 Year | 32.46 | 36.17 | 28.15 | 32.62 | 972,671 | 3.12 | 9.61% |
3 Years | 29.61 | 42.74 | 28.15 | 33.44 | 939,624 | 5.97 | 20.16% |
5 Years | 36.73 | 42.74 | 10.58 | 30.88 | 1,017,735 | -1.15 | -3.13% |
Pembina Pipeline Description
Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports. |