Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pembina Pipeline Corporation (PBA)
Pembina Pipeline Corporation (PBA) Options

PBA Pembina Pipeline Corporation

35.82

0.11 (0.31%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	20.30	23.50	0.00	21.90	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.15	1.25	1.15	1.20	0.00	0.00 %	0	674	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	100	-
30.00	0.05	0.40	0.05	0.225	0.00	0.00 %	648	2,850	4/26/2024
35.00	0.20	0.35	0.30	0.275	-0.06	-16.67 %	1	53	4/26/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Pembina Pipeline

Delayed Upgrade Clock