Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

MD Pediatrix Medical Group Inc

9.01

0.14 (1.58%)

After Hours

Last Updated: 18:34:14

Delayed by 15 minutes

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
5.00	3.90	4.30	4.20	4.10	0.00	0.00 %	0	17	-
7.50	1.45	1.95	2.11	1.70	0.00	0.00 %	0	1	-
10.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	78	512	11:22:42
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	138	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	34	-
10.00	0.25	2.15	1.15	1.20	0.00	0.00 %	0	10	-
12.50	3.40	3.80	0.00	3.60	0.00	0.00 %	0	0	-
15.00	5.90	6.30	0.00	6.10	0.00	0.00 %	0	0	-
17.50	8.40	8.80	0.00	8.60	0.00	0.00 %	0	0	-
20.00	10.90	11.30	0.00	11.10	0.00	0.00 %	0	0	-
22.50	12.20	15.40	0.00	13.80	0.00	0.00 %	0	0	-

Pediatrix Medical

Delayed Upgrade Clock