Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pediatrix Medical Group Inc | MD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2485 | 2.80% | 9.1185 | 14:40:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83 | 8.80 | 9.13 | 8.87 |
MD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 9.4546 | 8.80 | 9.00 | 539,601 | -0.1915 | -2.06% |
| 1 Month | 9.42 | 9.665 | 8.74 | 9.19 | 571,235 | -0.3015 | -3.20% |
| 3 Months | 9.09 | 10.18 | 7.70 | 9.16 | 705,909 | 0.0285 | 0.31% |
| 6 Months | 11.41 | 11.41 | 7.70 | 9.27 | 736,597 | -2.29 | -20.08% |
| 1 Year | 14.26 | 15.06 | 7.70 | 10.96 | 608,644 | -5.14 | -36.06% |
| 3 Years | 26.47 | 35.675 | 7.70 | 18.19 | 594,672 | -17.35 | -65.55% |
| 5 Years | 28.13 | 35.675 | 7.37 | 19.69 | 803,083 | -19.01 | -67.58% |
MD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.87 | -0.15 | -1.66% | 8.99 | 8.99 | 8.81 | 746,844 |
| Apr 29 2024 | 9.02 | -0.02 | -0.22% | 9.07 | 9.19 | 8.95 | 403,757 |
| Apr 26 2024 | 9.04 | 0.14 | 1.57% | 8.85 | 9.12 | 8.84 | 650,180 |
| Apr 25 2024 | 8.90 | -0.34 | -3.68% | 9.17 | 9.21 | 8.84 | 422,041 |
| Apr 24 2024 | 9.24 | -0.16 | -1.70% | 9.31 | 9.4546 | 9.19 | 472,481 |
| Apr 23 2024 | 9.40 | 0.37 | 4.10% | 9.00 | 9.52 | 8.94 | 500,333 |
| Apr 22 2024 | 9.03 | 0.00 | 0.00% | 9.09 | 9.31 | 9.01 | 506,578 |
| Apr 19 2024 | 9.03 | 0.22 | 2.50% | 8.79 | 9.07 | 8.79 | 601,253 |
| Apr 18 2024 | 8.81 | 0.00 | 0.00% | 8.83 | 8.92 | 8.74 | 428,151 |
| Apr 17 2024 | 8.81 | -0.11 | -1.23% | 8.96 | 9.02 | 8.81 | 582,485 |
| Apr 16 2024 | 8.92 | -0.25 | -2.73% | 9.01 | 9.17 | 8.91 | 459,731 |
| Apr 15 2024 | 9.17 | -0.07 | -0.76% | 9.26 | 9.31 | 9.125 | 459,909 |
| Apr 12 2024 | 9.24 | -0.16 | -1.70% | 9.36 | 9.415 | 9.23 | 422,504 |
| Apr 11 2024 | 9.40 | -0.18 | -1.88% | 9.62 | 9.665 | 9.38 | 541,245 |
| Apr 10 2024 | 9.58 | 0.03 | 0.31% | 9.32 | 9.61 | 9.21 | 696,667 |
| Apr 09 2024 | 9.55 | 0.04 | 0.42% | 9.56 | 9.655 | 9.43 | 548,906 |
| Apr 08 2024 | 9.51 | 0.13 | 1.39% | 9.43 | 9.55 | 9.375 | 773,746 |
| Apr 05 2024 | 9.38 | 0.15 | 1.63% | 9.20 | 9.40 | 9.09 | 892,947 |
| Apr 04 2024 | 9.23 | -0.08 | -0.86% | 9.42 | 9.51 | 9.22 | 568,472 |
| Apr 03 2024 | 9.31 | -0.19 | -2.00% | 9.42 | 9.435 | 9.29 | 727,344 |
| Apr 02 2024 | 9.50 | -0.24 | -2.46% | 9.57 | 9.57 | 9.235 | 1,016,524 |
| Apr 01 2024 | 9.74 | -0.29 | -2.89% | 10.09 | 10.12 | 9.68 | 558,885 |
