PSFE.WS

Paysafe Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Paysafe Limited PSFE.WS NYSE Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.06965 -10.1% 0.620251 20:00:01
Open Price Low Price High Price Close Price Prev Close
0.6201 0.595 0.6695 0.620251 0.6899
more quote information »

PSFE.WS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSFE.WS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.620251 -0.06965 -10.1% 0.6201 0.6695 0.595 201,423
Jan 20 2022 0.6899 0.0399 6.14% 0.61 0.79 0.61 282,571
Jan 19 2022 0.65 0.0111 1.74% 0.62 0.6501 0.5999 138,111
Jan 18 2022 0.6389 -0.0609 -8.7% 0.70 0.70 0.62 125,393
Jan 14 2022 0.6998 0.0004 0.06% 0.737 0.737 0.63 179,122
Jan 13 2022 0.6994 -0.0304 -4.17% 0.7152 0.73 0.65 129,626
Jan 12 2022 0.729799 -0.0023 -0.31% 0.7343 0.758 0.6901 97,374
Jan 11 2022 0.7321 0.0321 4.59% 0.6998 0.76 0.6998 149,387
Jan 10 2022 0.70 -0.0455 -6.1% 0.75 0.76 0.6702 169,532
Jan 07 2022 0.7455 0.0255 3.54% 0.73 0.7898 0.7201 161,446
Jan 06 2022 0.72 0.063 9.59% 0.67 0.7499 0.5901 216,607
Jan 05 2022 0.657 -0.08355 -11.28% 0.7464 0.7697 0.5901 223,334
Jan 04 2022 0.740549 0.03065 4.32% 0.71 0.8298 0.71 318,452
Jan 03 2022 0.7099 0.04995 7.57% 0.66 0.740401 0.6402 136,636
Dec 31 2021 0.65995 -0.00675 -1.01% 0.62 0.72 0.619 397,573
Dec 30 2021 0.6667 0.0567 9.3% 0.6699 0.69 0.5901 643,726
Dec 29 2021 0.61 -0.0416 -6.38% 0.65 0.7001 0.6025 427,738
Dec 28 2021 0.6516 -0.0344 -5.01% 0.68 0.75 0.65011 304,111
Dec 27 2021 0.686 -0.057 -7.67% 0.74 0.7898 0.686 383,345
Dec 23 2021 0.743 0.0913 14.01% 0.654 0.755 0.654 521,277
See More Historical Prices »


Your Recent History
NYSE
PSFE.WS
Paysafe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.