Register to chat with like-minded investors on our interactive forums.
PARR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 28.19 | -0.37 | -1.30% | 28.45 | 28.65 | 28.16 | 331,721 |
| May 20 2024 | 28.56 | -0.33 | -1.14% | 28.89 | 28.90 | 28.40 | 537,156 |
| May 17 2024 | 28.89 | 0.03 | 0.10% | 28.94 | 29.32 | 28.84 | 448,912 |
| May 16 2024 | 28.86 | 0.90 | 3.22% | 27.92 | 28.89 | 27.90 | 624,032 |
| May 15 2024 | 27.96 | -0.40 | -1.41% | 28.34 | 28.57 | 27.75 | 677,992 |
| May 14 2024 | 28.36 | -0.29 | -1.01% | 28.68 | 28.82 | 28.00 | 639,407 |
| May 13 2024 | 28.65 | -0.64 | -2.19% | 29.54 | 29.61 | 28.64 | 583,666 |
| May 10 2024 | 29.29 | -0.33 | -1.11% | 29.53 | 29.70 | 28.84 | 913,191 |
| May 09 2024 | 29.62 | 0.55 | 1.89% | 29.23 | 29.94 | 29.01 | 951,872 |
| May 08 2024 | 29.07 | -0.70 | -2.35% | 29.27 | 29.52 | 28.83 | 897,727 |
| May 07 2024 | 29.77 | -0.56 | -1.85% | 29.11 | 30.90 | 28.1422 | 1,483,710 |
| May 06 2024 | 30.33 | -0.51 | -1.65% | 31.04 | 31.25 | 30.31 | 1,089,405 |
| May 03 2024 | 30.84 | -0.17 | -0.55% | 31.27 | 31.38 | 30.70 | 595,952 |
| May 02 2024 | 31.01 | 0.52 | 1.71% | 30.85 | 31.11 | 30.36 | 767,137 |
| May 01 2024 | 30.49 | -0.31 | -1.01% | 31.05 | 31.28 | 30.25 | 725,160 |
| Apr 30 2024 | 30.80 | -1.63 | -5.03% | 32.11 | 32.255 | 30.68 | 818,682 |
| Apr 29 2024 | 32.43 | 0.02 | 0.06% | 32.41 | 32.74 | 32.05 | 554,654 |
| Apr 26 2024 | 32.41 | -0.05 | -0.15% | 32.09 | 32.535 | 31.92 | 701,982 |
| Apr 25 2024 | 32.46 | -0.23 | -0.70% | 32.38 | 32.665 | 32.14 | 629,852 |
| Apr 24 2024 | 32.69 | -0.06 | -0.18% | 32.72 | 32.905 | 32.41 | 646,825 |
| Apr 23 2024 | 32.75 | 0.47 | 1.46% | 32.09 | 33.08 | 31.82 | 844,065 |
| Apr 22 2024 | 32.28 | 0.52 | 1.64% | 31.82 | 32.66 | 31.72 | 583,417 |
| Apr 19 2024 | 31.76 | 0.69 | 2.22% | 31.02 | 31.99 | 30.81 | 729,395 |
| Apr 18 2024 | 31.07 | -1.13 | -3.51% | 32.31 | 32.385 | 31.005 | 914,717 |
| Apr 17 2024 | 32.20 | -0.35 | -1.08% | 32.74 | 33.13 | 32.13 | 696,124 |
| Apr 16 2024 | 32.55 | -0.86 | -2.57% | 33.16 | 33.26 | 32.36 | 554,745 |
| Apr 15 2024 | 33.41 | -1.12 | -3.24% | 34.50 | 34.765 | 33.285 | 690,855 |
| Apr 12 2024 | 34.53 | -0.46 | -1.31% | 35.18 | 35.455 | 34.27 | 669,306 |
| Apr 11 2024 | 34.99 | 0.00 | 0.00% | 35.06 | 35.29 | 34.63 | 776,914 |
| Apr 10 2024 | 34.99 | -0.67 | -1.88% | 35.01 | 35.755 | 34.71 | 1,069,765 |
| Apr 09 2024 | 35.66 | -2.71 | -7.06% | 38.13 | 38.305 | 35.63 | 1,178,493 |
| Apr 08 2024 | 38.37 | -1.12 | -2.84% | 39.53 | 39.60 | 38.36 | 455,420 |
| Apr 05 2024 | 39.49 | 0.68 | 1.75% | 39.73 | 40.20 | 38.99 | 540,217 |
| Apr 04 2024 | 38.81 | -0.40 | -1.02% | 39.24 | 39.64 | 38.40 | 722,716 |
| Apr 03 2024 | 39.21 | 1.87 | 5.01% | 37.51 | 39.26 | 37.38 | 945,509 |
| Apr 02 2024 | 37.34 | 0.06 | 0.16% | 37.28 | 37.82 | 36.70 | 1,004,989 |
| Apr 01 2024 | 37.28 | 0.22 | 0.59% | 36.94 | 37.51 | 35.41 | 1,240,364 |
| Mar 28 2024 | 37.06 | 0.66 | 1.81% | 36.39 | 37.20 | 36.00 | 1,383,860 |
| Mar 27 2024 | 36.40 | 0.13 | 0.36% | 36.36 | 36.77 | 36.00 | 1,011,869 |
| Mar 26 2024 | 36.27 | -2.05 | -5.35% | 38.46 | 38.57 | 36.22 | 1,259,655 |
| Mar 25 2024 | 38.32 | -0.69 | -1.77% | 39.39 | 39.69 | 38.13 | 635,754 |
| Mar 22 2024 | 39.01 | -0.55 | -1.39% | 39.59 | 39.59 | 38.84 | 490,731 |
| Mar 21 2024 | 39.56 | 0.34 | 0.87% | 39.30 | 39.87 | 38.6201 | 755,367 |
| Mar 20 2024 | 39.22 | 0.83 | 2.16% | 38.02 | 39.32 | 37.56 | 617,237 |
| Mar 19 2024 | 38.39 | 0.64 | 1.70% | 37.71 | 38.45 | 37.45 | 687,586 |
| Mar 18 2024 | 37.75 | 0.60 | 1.62% | 37.43 | 38.485 | 37.16 | 983,487 |
| Mar 15 2024 | 37.15 | 0.60 | 1.64% | 36.22 | 38.66 | 36.22 | 3,619,865 |
| Mar 14 2024 | 36.55 | -1.05 | -2.79% | 37.70 | 38.12 | 36.4075 | 1,049,780 |
| Mar 13 2024 | 37.60 | 1.51 | 4.18% | 36.59 | 38.20 | 36.59 | 914,405 |
| Mar 12 2024 | 36.09 | 0.17 | 0.47% | 35.81 | 36.515 | 35.19 | 763,936 |
| Mar 11 2024 | 35.92 | -0.08 | -0.22% | 35.79 | 36.20 | 35.34 | 614,462 |
| Mar 08 2024 | 36.00 | -0.20 | -0.55% | 36.11 | 36.88 | 35.73 | 711,405 |
| Mar 07 2024 | 36.20 | 1.34 | 3.84% | 35.07 | 36.47 | 35.07 | 1,369,270 |
| Mar 06 2024 | 34.86 | -0.16 | -0.46% | 35.49 | 35.50 | 34.64 | 1,088,880 |
| Mar 05 2024 | 35.02 | -0.37 | -1.05% | 35.12 | 36.00 | 34.965 | 1,384,054 |
| Mar 04 2024 | 35.39 | -0.56 | -1.56% | 35.84 | 36.74 | 35.35 | 1,813,022 |
| Mar 01 2024 | 35.95 | -0.17 | -0.47% | 36.62 | 37.30 | 35.90 | 1,791,284 |
| Feb 29 2024 | 36.12 | -0.40 | -1.10% | 36.93 | 37.58 | 36.06 | 2,059,090 |
| Feb 28 2024 | 36.52 | -3.55 | -8.86% | 37.72 | 39.335 | 36.09 | 2,174,660 |
| Feb 27 2024 | 40.07 | -0.31 | -0.77% | 40.40 | 40.695 | 39.80 | 954,630 |
| Feb 26 2024 | 40.38 | 1.29 | 3.30% | 39.05 | 40.69 | 38.80 | 762,446 |
| Feb 23 2024 | 39.09 | 0.69 | 1.80% | 38.63 | 39.39 | 38.245 | 691,740 |
| Feb 22 2024 | 38.40 | -0.27 | -0.70% | 38.39 | 38.415 | 37.68 | 831,146 |
