Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Par Pacific Holdings Inc | PARR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.65% | 31.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.05 | 30.25 | 31.28 | 30.49 | 30.80 |
PARR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.72 | 32.905 | 30.25 | 32.08 | 670,399 | -1.72 | -5.26% |
| 1 Month | 37.51 | 40.20 | 30.25 | 34.15 | 736,183 | -6.51 | -17.36% |
| 3 Months | 36.76 | 40.695 | 30.25 | 36.42 | 912,245 | -5.76 | -15.67% |
| 6 Months | 33.00 | 40.695 | 30.02 | 35.33 | 881,364 | -2.00 | -6.06% |
| 1 Year | 23.11 | 40.695 | 20.30 | 32.26 | 925,263 | 7.89 | 34.14% |
| 3 Years | 15.34 | 40.695 | 11.66 | 24.49 | 750,196 | 15.66 | 102.09% |
| 5 Years | 19.60 | 40.695 | 5.72 | 21.57 | 622,113 | 11.40 | 58.16% |
PARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.49 | -0.31 | -1.01% | 31.05 | 31.28 | 30.25 | 725,160 |
| Apr 30 2024 | 30.80 | -1.63 | -5.03% | 32.11 | 32.255 | 30.68 | 818,682 |
| Apr 29 2024 | 32.43 | 0.02 | 0.06% | 32.41 | 32.74 | 32.05 | 555,554 |
| Apr 26 2024 | 32.41 | -0.05 | -0.15% | 32.09 | 32.535 | 31.92 | 701,982 |
| Apr 25 2024 | 32.46 | -0.23 | -0.70% | 32.31 | 32.665 | 32.14 | 624,373 |
| Apr 24 2024 | 32.69 | -0.06 | -0.18% | 32.72 | 32.905 | 32.41 | 646,825 |
| Apr 23 2024 | 32.75 | 0.47 | 1.46% | 32.09 | 33.08 | 31.82 | 844,065 |
| Apr 22 2024 | 32.28 | 0.52 | 1.64% | 31.82 | 32.66 | 31.72 | 583,417 |
| Apr 19 2024 | 31.76 | 0.69 | 2.22% | 31.02 | 31.99 | 30.81 | 729,395 |
| Apr 18 2024 | 31.07 | -1.13 | -3.51% | 32.31 | 32.385 | 31.005 | 914,717 |
| Apr 17 2024 | 32.20 | -0.35 | -1.08% | 32.74 | 33.13 | 32.13 | 696,124 |
| Apr 16 2024 | 32.55 | -0.86 | -2.57% | 33.20 | 33.2111 | 32.36 | 533,927 |
| Apr 15 2024 | 33.41 | -1.12 | -3.24% | 34.50 | 34.765 | 33.285 | 688,923 |
| Apr 12 2024 | 34.53 | -0.46 | -1.31% | 35.18 | 35.455 | 34.27 | 669,306 |
| Apr 11 2024 | 34.99 | 0.00 | 0.00% | 35.06 | 35.29 | 34.63 | 776,914 |
| Apr 10 2024 | 34.99 | -0.67 | -1.88% | 35.46 | 35.755 | 34.71 | 1,047,843 |
| Apr 09 2024 | 35.66 | -2.71 | -7.06% | 38.13 | 38.305 | 35.63 | 1,178,493 |
| Apr 08 2024 | 38.37 | -1.12 | -2.84% | 39.53 | 39.60 | 38.36 | 455,420 |
| Apr 05 2024 | 39.49 | 0.68 | 1.75% | 39.73 | 40.11 | 38.99 | 502,089 |
| Apr 04 2024 | 38.81 | -0.40 | -1.02% | 39.24 | 39.64 | 38.40 | 722,716 |
| Apr 03 2024 | 39.21 | 1.87 | 5.01% | 37.51 | 39.26 | 37.38 | 945,509 |
| Apr 02 2024 | 37.34 | 0.06 | 0.16% | 37.29 | 37.82 | 36.70 | 936,333 |
