ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

64.65
0.00
(0.00%)
Closed April 07 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174380640064.6500.0064.6564.6564.650
174372000064.6500.0064.6564.6564.650
174363360064.6500.0064.6564.6564.650
174354720064.6500.0064.6564.6564.650
174346080064.6500.0064.6564.6564.650
174320160064.6500.0064.6564.6564.650
174311520064.6500.0064.6564.6564.650
174302880064.6500.0064.6564.6564.650
174294240064.6500.0064.6564.6564.650
174285600064.6500.0064.6564.6564.650
174259680064.6500.0064.6564.6564.650
174251040064.6500.0064.6564.6564.650
174242400064.6500.0064.6564.6564.650
174233760064.6500.0064.6564.6564.650
174225120064.6500.0064.6564.6564.650
174199200064.6500.0064.6564.6564.650
174190560064.6500.0064.6564.6564.650
174181920064.6500.0064.6564.6564.650
174173280064.6500.0064.6564.6564.650
174164640064.6500.0064.6564.6564.650
174139080064.6500.0064.6564.6564.650
174130440064.6500.0064.6564.6564.650
174121800064.6500.0064.6564.6564.650
174113160064.6500.0064.6564.6564.650
174104520064.6500.0064.6564.6564.650
174078600064.6500.0064.6564.6564.650
174069960064.6500.0064.6564.6564.650
174061320064.6500.0064.6564.6564.650
174052680064.6500.0064.6564.6564.650
174044040064.6500.0064.6564.6564.650
174018120064.6500.0064.6564.6564.650
174009480064.6500.0064.6564.6564.650
174000840064.6500.0064.6564.6564.650
173992200064.6500.0064.6564.6564.650
173957640064.6500.0064.6564.6564.650
173949000064.6500.0064.6564.6564.650
173940360064.6500.0064.6564.6564.650
173931720064.6500.0064.6564.6564.650
173923080064.6500.0064.6564.6564.650
173897160064.6500.0064.6564.6564.650
173888520064.6500.0064.6564.6564.650
173879880064.6500.0064.6564.6564.650
173871240064.6500.0064.6564.6564.650
173862600064.6500.0064.6564.6564.650
173836680064.6500.0064.6564.6564.650
173828040064.6500.0064.6564.6564.650
173819400064.6500.0064.6564.6564.650
173810760064.6500.0064.6564.6564.650
173802120064.6500.0064.6564.6564.650
173776200064.6500.0064.6564.6564.650
173767560064.6500.0064.6564.6564.650
173758920064.6500.0064.6564.6564.650
173750280064.6500.0064.6564.6564.650
173715720064.6500.0064.6564.6564.650
173707080064.6500.0064.6564.6564.650
173698440064.6500.0064.6564.6564.650
173689800064.6500.0064.6564.6564.650
173681160064.6500.0064.6564.6564.650
173655240064.6500.0064.6564.6564.650
173637960064.6500.0064.6564.6564.650
173629320064.6500.0064.6564.6564.650

Your Recent History

Delayed Upgrade Clock