ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLTR Palantir Technologies Inc

23.11
0.14 (0.61%)
Pre Market
Last Updated: 06:26:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Palantir Technologies Inc PLTR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.61% 23.11 06:26:05
Open Price Low Price High Price Close Price Prev Close
22.97
more quote information »

PLTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8524.0722.2723.2266,536,083-0.74-3.10%
1 Month16.4425.52516.0322.38111,702,4716.6740.57%
3 Months19.7725.52515.66420.0370,295,9053.3416.89%
6 Months14.6925.52513.6818.6364,042,5988.4257.32%
1 Year8.1325.5257.1916.0763,248,46214.98184.26%
3 Years24.1829.295.9216.1751,638,653-1.07-4.43%
5 Years10.0045.005.9217.5254,083,25713.11131.10%

PLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 22.97 -0.62 -2.63% 23.51 24.07 22.82 48,711,904
Feb 22 2024 23.59 0.85 3.74% 23.80 23.95 23.05 64,341,446
Feb 21 2024 22.74 -0.66 -2.82% 22.30 22.9299 22.27 59,888,269
Feb 20 2024 23.40 -1.04 -4.26% 23.85 24.00 22.715 93,202,714
Feb 16 2024 24.44 -0.97 -3.82% 25.00 25.495 24.39 65,263,170
Feb 15 2024 25.41 0.22 0.87% 25.04 25.46 24.71 70,449,386
Feb 14 2024 25.19 1.18 4.91% 24.20 25.50 23.755 96,984,305
Feb 13 2024 24.01 -1.04 -4.15% 23.53 24.66 23.31 102,053,117
Feb 12 2024 25.05 0.67 2.75% 23.91 25.525 23.82 108,025,066
Feb 09 2024 24.38 -0.13 -0.53% 25.08 25.11 23.57 148,811,552
Feb 08 2024 24.51 0.91 3.86% 23.96 25.06 23.32 212,079,479
Feb 07 2024 23.60 1.73 7.91% 21.62 23.87 21.38 254,465,505
Feb 06 2024 21.87 5.15 30.80% 20.30 22.18 19.76 420,779,982
Feb 05 2024 16.72 -0.30 -1.76% 17.57 17.87 16.48 164,272,667
Feb 02 2024 17.02 0.69 4.23% 16.34 17.02 16.145 57,305,167
Feb 01 2024 16.33 0.24 1.49% 16.21 16.4868 16.03 40,081,736
Jan 31 2024 16.09 -0.65 -3.88% 16.41 16.76 16.07 43,509,640
Jan 30 2024 16.74 -0.35 -2.05% 17.06 17.24 16.66 36,262,469
Jan 29 2024 17.09 0.74 4.53% 16.44 17.11 16.43 35,859,380
Jan 26 2024 16.35 -0.11 -0.67% 16.38 16.75 16.34 28,589,602
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock