Owens Corning OC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	47.10	51.00	32.07	49.05	0.00	0.00 %	0	2	-
125.00	42.10	46.00	27.08	44.05	0.00	0.00 %	0	501	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	18.30	20.20	15.94	19.25	0.00	0.00 %	0	70	-
155.00	14.10	14.90	16.45	14.50	1.85	12.67 %	22	58	10:41:42
160.00	9.90	10.50	13.68	10.20	0.00	0.00 %	0	246	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	3.40	3.80	4.03	3.60	-0.17	-4.05 %	3	99	12:14:07
175.00	1.65	1.85	1.73	1.75	-0.51	-22.77 %	1	97	13:21:02
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.30	0.75	0.30	0.525	39	-
130.00	0.15	0.75	0.15	0.45	23	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.17	0.65	0.17	0.41	102	-
150.00	0.25	0.30	0.26	0.275	66	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	1.10	1.25	1.18	1.175	183	-
165.00	2.30	2.50	1.50	2.40	37	-
170.00	4.30	4.70	4.50	4.50	58	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	0.00	0.00	0.00	0.00	0	-
185.00	0.00	0.00	0.00	0.00	0	-
190.00	19.80	22.60	0.00	21.20	0	-
195.00	24.30	28.30	23.10	26.30	0	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	39.30	43.10	0.00	41.20	0	-
220.00	0.00	0.00	0.00	0.00	0	-

OC Owens Corning Inc