Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Owens Corning Inc | OC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -1.17% | 169.665 | 11:14:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.22 | 169.5066 | 172.15 | 171.68 |
OC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.04 | 172.68 | 161.40 | 167.51 | 812,193 | 4.63 | 2.80% |
| 1 Month | 165.57 | 173.65 | 159.25 | 166.46 | 639,330 | 4.10 | 2.47% |
| 3 Months | 153.10 | 173.65 | 138.70 | 156.62 | 751,387 | 16.57 | 10.82% |
| 6 Months | 113.00 | 173.65 | 111.57 | 147.83 | 714,187 | 56.67 | 50.15% |
| 1 Year | 106.54 | 173.65 | 103.41 | 136.82 | 769,351 | 63.13 | 59.25% |
| 3 Years | 97.50 | 173.65 | 72.97 | 103.91 | 888,566 | 72.17 | 74.02% |
| 5 Years | 51.90 | 173.65 | 28.56 | 83.13 | 1,032,012 | 117.77 | 226.91% |
OC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 171.68 | 3.18 | 1.89% | 169.24 | 172.68 | 169.24 | 901,427 |
| Apr 26 2024 | 168.50 | 3.46 | 2.10% | 166.11 | 170.53 | 166.11 | 527,322 |
| Apr 25 2024 | 165.04 | -0.18 | -0.11% | 163.80 | 165.985 | 160.82 | 730,369 |
| Apr 24 2024 | 165.22 | -2.40 | -1.43% | 165.09 | 170.975 | 161.91 | 1,146,972 |
| Apr 23 2024 | 167.62 | 3.18 | 1.93% | 165.04 | 168.0525 | 163.36 | 778,347 |
| Apr 22 2024 | 164.44 | 4.33 | 2.70% | 162.26 | 166.13 | 161.52 | 614,614 |
| Apr 19 2024 | 160.11 | -0.41 | -0.26% | 160.71 | 162.24 | 159.25 | 571,789 |
| Apr 18 2024 | 160.52 | -2.38 | -1.46% | 165.21 | 165.945 | 160.315 | 873,196 |
| Apr 17 2024 | 162.90 | -0.64 | -0.39% | 165.13 | 165.85 | 162.65 | 614,239 |
| Apr 16 2024 | 163.54 | -0.32 | -0.20% | 162.60 | 164.305 | 159.78 | 659,483 |
| Apr 15 2024 | 163.86 | -1.65 | -1.00% | 167.18 | 167.99 | 163.66 | 530,887 |
| Apr 12 2024 | 165.51 | -1.01 | -0.61% | 165.81 | 166.915 | 164.923 | 507,696 |
| Apr 11 2024 | 166.52 | 0.62 | 0.37% | 167.19 | 168.23 | 166.3065 | 415,664 |
| Apr 10 2024 | 165.90 | -3.71 | -2.19% | 166.00 | 168.09 | 163.69 | 531,959 |
| Apr 09 2024 | 169.61 | -1.72 | -1.00% | 171.87 | 172.225 | 167.5201 | 417,421 |
| Apr 08 2024 | 171.33 | -1.33 | -0.77% | 172.94 | 173.28 | 171.33 | 446,573 |
| Apr 05 2024 | 172.66 | 3.71 | 2.20% | 169.81 | 173.65 | 168.97 | 519,899 |
| Apr 04 2024 | 168.95 | -2.05 | -1.20% | 172.55 | 173.12 | 167.51 | 677,203 |
| Apr 03 2024 | 171.00 | 4.18 | 2.51% | 166.88 | 171.28 | 166.88 | 723,426 |
| Apr 02 2024 | 166.82 | -1.97 | -1.17% | 166.52 | 167.43 | 164.66 | 695,506 |
| Apr 01 2024 | 168.79 | 1.99 | 1.19% | 167.63 | 169.30 | 166.46 | 532,665 |
