News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.98 | 11.98 | 11.98 | 0 | 0 | CS |
| 4 | 2.04 | 20.523138833 | 9.94 | 12.32 | 9.69 | 842318 | 11.02968547 | CS |
| 12 | 3.73 | 45.2121212121 | 8.25 | 12.32 | 6.595 | 1127071 | 9.42209994 | CS |
| 26 | -1.84 | -13.3140376266 | 13.82 | 16.8789 | 5.84 | 1128812 | 9.18156018 | CS |
| 52 | 5.48 | 84.3076923077 | 6.5 | 16.8789 | 4.65 | 1119230 | 9.01252167 | CS |
| 156 | -28.82 | -70.637254902 | 40.8 | 50 | 3.21 | 1563549 | 13.59895581 | CS |
| 260 | -103.02 | -89.5826086957 | 115 | 149.9 | 3.21 | 1584800 | 29.89560937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736811600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736552400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736379600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736293200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736206800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735947600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735861200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735688400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735602000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735342800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735256400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735077840 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734997200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734738000 | 11.98 | 1.56 | 14.97 | 10.1 | 12.32 | 9.8 | 4292583 |
| 1734651600 | 10.42 | 0.04 | 0.39 | 10.88 | 12 | 10.28 | 2750641 |
| 1734565200 | 10.38 | -0.62 | -5.64 | 10.83 | 12.07 | 10.05 | 3526260 |
| 1734478800 | 11 | 1.62 | 17.27 | 9.94 | 11.39 | 9.69 | 3749926 |
| 1734392400 | 9.38 | 0.3 | 3.30 | 9.08 | 9.56 | 8.88 | 1079665 |
| 1734133200 | 9.08 | -0.06 | -0.66 | 9.22 | 9.345 | 8.86 | 909955 |
| 1734046800 | 9.14 | -0.49 | -5.09 | 9.75 | 10.1898 | 9.03 | 1597463 |
| 1733960400 | 9.63 | -0.16 | -1.63 | 9.88 | 9.93 | 9.27 | 1311411 |
| 1733874000 | 9.7899999 | -0.19 | -1.90 | 9.93 | 10.26 | 9.7 | 1121077 |
| 1733787600 | 9.98 | -0.41 | -3.95 | 10.72 | 10.9 | 9.75 | 1346506 |
| 1733528400 | 10.39 | 1.45 | 16.22 | 9.07 | 10.52 | 9 | 2544932 |
| 1733442000 | 8.94 | 0.04 | 0.45 | 8.89 | 9.26 | 8.74 | 863461 |
| 1733355600 | 8.9 | -0.2 | -2.20 | 9.07 | 9.3699999 | 8.83 | 844040 |
| 1733269200 | 9.1 | -0.52 | -5.41 | 9.5 | 9.6199999 | 8.51 | 1443563 |
| 1733182800 | 9.6199999 | -0.26 | -2.63 | 10.09 | 10.3594 | 9.57 | 1328059 |
| 1732917840 | 9.88 | 0.33 | 3.46 | 9.7 | 10.25 | 9.69 | 683003 |
| 1732750800 | 9.55 | 0.19 | 2.03 | 9.43 | 10.15 | 9.43 | 950059 |
| 1732664400 | 9.36 | -0.52 | -5.26 | 9.8 | 9.8699999 | 9.28 | 1007140 |
| 1732578000 | 9.88 | 0.35 | 3.67 | 9.89 | 9.95 | 9.41 | 1075047 |
| 1732318800 | 9.53 | 0.56 | 6.24 | 9.1 | 9.77 | 9 | 1070443 |
| 1732232400 | 8.97 | 0.09 | 1.01 | 8.97 | 9.01 | 8.59 | 715694 |
| 1732146000 | 8.88 | -0.14 | -1.55 | 9.13 | 9.17 | 8.5 | 981732 |
| 1732059600 | 9.02 | 0.24 | 2.73 | 8.8699999 | 9.68 | 8.75 | 1871853 |
| 1731973200 | 8.78 | 0.34 | 4.03 | 8.45 | 8.91 | 8.25 | 1483919 |
| 1731714000 | 8.44 | -0.26 | -2.99 | 8.77 | 8.85 | 8.22 | 913577 |
| 1731627600 | 8.7 | -0.41 | -4.50 | 9.26 | 9.3899 | 8.56 | 1183798 |
| 1731541200 | 9.11 | -0.66 | -6.76 | 9.5 | 9.76 | 8.8699999 | 1341152 |
| 1731454800 | 9.77 | -0.78 | -7.39 | 10.3 | 10.3 | 9.57 | 2400975 |
| 1731368400 | 10.55 | 2.56 | 32.04 | 8.3 | 10.73 | 8.2899999 | 4167519 |
| 1731109200 | 7.99 | 0.12 | 1.52 | 7.3 | 8.1 | 7.27 | 1980035 |
| 1731022800 | 7.87 | 0.04 | 0.51 | 7.86 | 8.05 | 7.65 | 1122976 |
| 1730936400 | 7.83 | 0.37 | 4.96 | 7.89 | 7.97 | 7.5 | 1096488 |
| 1730850000 | 7.46 | 0.41 | 5.82 | 7.08 | 7.525 | 7.06 | 727589 |
| 1730763600 | 7.05 | 0.05 | 0.71 | 7.02 | 7.3 | 7 | 728652 |
| 1730500800 | 7 | 0.37 | 5.58 | 6.79 | 7.275 | 6.74 | 954598 |
| 1730414400 | 6.63 | -0.34 | -4.88 | 6.95 | 6.96 | 6.595 | 654592 |
| 1730328000 | 6.97 | -0.13 | -1.83 | 7.01 | 7.1499 | 6.77 | 910640 |
| 1730241600 | 7.1 | -0.33 | -4.44 | 7.47 | 7.47 | 6.97 | 1154029 |
| 1730155200 | 7.43 | -0.12 | -1.59 | 7.66 | 7.84 | 7.42 | 897495 |
| 1729896000 | 7.55 | -0.2 | -2.58 | 7.81 | 8.01 | 7.55 | 645670 |
| 1729809600 | 7.75 | -0.06 | -0.77 | 7.85 | 8.18 | 7.67 | 828863 |
| 1729723200 | 7.81 | -0.57 | -6.80 | 8.3 | 8.3 | 7.54 | 1651565 |
| 1729636800 | 8.38 | 0.13 | 1.58 | 8.25 | 8.52 | 8.01 | 1207356 |
| 1729550400 | 8.25 | 0.18 | 2.23 | 8.02 | 8.33 | 7.65 | 1016687 |
| 1729291200 | 8.07 | 0.15 | 1.89 | 8.0399999 | 8.3699999 | 7.93 | 1832067 |
| 1729204800 | 7.92 | 0.4 | 5.32 | 7.58 | 8.13 | 7.4029 | 1745541 |
| 1729118400 | 7.52 | 0.4 | 5.62 | 7.28 | 7.545 | 7.115 | 1016322 |
| 1729032000 | 7.12 | 0.04 | 0.56 | 7.09 | 7.266 | 6.8 | 937036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
