Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oshkosh Corporation | OSK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 116.48 | 18:44:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.90 | 116.38 | 118.295 | 116.48 | 116.45 |
OSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.61 | 118.295 | 111.75 | 113.45 | 509,472 | -0.13 | -0.11% |
| 1 Month | 127.68 | 127.94 | 111.75 | 118.22 | 487,590 | -11.20 | -8.77% |
| 3 Months | 110.04 | 127.98 | 106.73 | 115.95 | 505,554 | 6.44 | 5.85% |
| 6 Months | 91.16 | 127.98 | 90.56 | 110.14 | 489,725 | 25.32 | 27.78% |
| 1 Year | 76.10 | 127.98 | 72.09 | 100.11 | 521,686 | 40.38 | 53.06% |
| 3 Years | 131.66 | 137.4699 | 69.3005 | 99.64 | 537,340 | -15.18 | -11.53% |
| 5 Years | 80.00 | 137.4699 | 46.72 | 92.83 | 565,558 | 36.48 | 45.60% |
OSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 116.48 | 0.03 | 0.03% | 116.90 | 118.295 | 116.38 | 425,291 |
| May 06 2024 | 116.45 | 2.05 | 1.79% | 116.17 | 116.75 | 115.30 | 324,609 |
| May 03 2024 | 114.40 | 1.04 | 0.92% | 114.94 | 115.42 | 113.16 | 409,947 |
| May 02 2024 | 113.36 | 0.59 | 0.52% | 113.63 | 114.07 | 112.0701 | 468,620 |
| May 01 2024 | 112.77 | 0.50 | 0.45% | 112.11 | 114.18 | 111.75 | 550,127 |
| Apr 30 2024 | 112.27 | -5.57 | -4.73% | 116.61 | 116.74 | 112.10 | 794,056 |
| Apr 29 2024 | 117.84 | 0.18 | 0.15% | 120.50 | 120.88 | 116.3401 | 514,850 |
| Apr 26 2024 | 117.66 | -1.03 | -0.87% | 119.79 | 120.12 | 116.51 | 965,211 |
| Apr 25 2024 | 118.69 | -2.56 | -2.11% | 123.05 | 123.345 | 115.56 | 1,173,969 |
| Apr 24 2024 | 121.25 | 0.78 | 0.65% | 120.10 | 121.635 | 119.69 | 518,638 |
| Apr 23 2024 | 120.47 | 0.88 | 0.74% | 120.19 | 122.025 | 119.08 | 460,714 |
| Apr 22 2024 | 119.59 | 1.87 | 1.59% | 117.99 | 120.10 | 116.815 | 333,458 |
| Apr 19 2024 | 117.72 | 0.06 | 0.05% | 117.52 | 118.76 | 116.47 | 371,229 |
| Apr 18 2024 | 117.66 | -0.95 | -0.80% | 119.12 | 120.05 | 117.25 | 373,978 |
| Apr 17 2024 | 118.61 | -1.45 | -1.21% | 120.82 | 120.82 | 117.53 | 322,773 |
| Apr 16 2024 | 120.06 | -0.27 | -0.22% | 118.82 | 120.8974 | 118.55 | 296,088 |
| Apr 15 2024 | 120.33 | -1.68 | -1.38% | 123.29 | 123.86 | 120.10 | 416,836 |
| Apr 12 2024 | 122.01 | -1.63 | -1.32% | 122.77 | 123.85 | 121.595 | 308,042 |
| Apr 11 2024 | 123.64 | -0.60 | -0.48% | 124.25 | 124.415 | 123.19 | 334,677 |
| Apr 10 2024 | 124.24 | -0.84 | -0.67% | 122.97 | 125.08 | 122.51 | 280,089 |
| Apr 09 2024 | 125.08 | -1.88 | -1.48% | 127.68 | 127.94 | 124.97 | 487,046 |
| Apr 08 2024 | 126.96 | -0.19 | -0.15% | 127.43 | 127.98 | 126.4701 | 405,047 |
