Oshkosh Historical Data - OSK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oshkosh Corporation OSK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 84.13 0.00 0.00 0.00 84.13 19:00:00
more quote information »

OSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5087.7983.4984.83843,286-3.37-3.85%
1 Month91.3892.9983.4987.81844,533-7.25-7.93%
3 Months92.0295.6283.4990.42628,445-7.89-8.57%
6 Months70.6295.6266.0484.20596,67313.5119.13%
1 Year78.7195.6266.0481.37602,2985.426.89%
3 Years68.33100.2651.4276.50620,55315.8023.12%
5 Years46.59100.2629.5961.98728,76137.5480.58%

OSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 84.0356 -1.16 -1.36% 85.55 85.69 83.49 419,410
Feb 13 2020 85.1913 0.46 0.55% 84.50 85.48 84.38 717,108
Feb 12 2020 84.7287 -0.26 -0.31% 85.14 85.57 83.62 1,125,818
Feb 11 2020 84.99 -1.97 -2.27% 87.50 87.79 83.99 1,110,807
Feb 10 2020 86.96 -0.27 -0.31% 86.93 87.30 86.48 490,660
Feb 07 2020 87.23 -2.77 -3.08% 89.54 90.02 87.22 747,487
Feb 06 2020 90.00 -2.56 -2.77% 92.76 92.76 90.00 702,688
Feb 05 2020 92.56 2.28 2.53% 91.51 92.99 91.4754 714,864
Feb 04 2020 90.28 1.99 2.25% 89.76 90.90 89.27 1,092,878
Feb 03 2020 88.29 2.25 2.62% 86.83 88.97 86.5323 1,114,311
Jan 31 2020 86.04 -1.27 -1.45% 86.72 86.72 85.50 1,371,261
Jan 30 2020 87.31 -0.48 -0.55% 87.53 87.65 85.10 1,048,990
Jan 29 2020 87.7945 -1.34 -1.5% 89.00 89.97 86.59 1,447,511
Jan 28 2020 89.13 1.23 1.4% 88.54 89.66 87.67 811,749
Jan 27 2020 87.897 -1.40 -1.57% 87.19 88.36 86.8038 843,195
Jan 24 2020 89.30 -0.32 -0.36% 89.66 89.80 88.17 649,865
Jan 23 2020 89.62 -0.38 -0.42% 89.22 89.86 87.54 575,673
Jan 22 2020 89.9981 -0.40 -0.44% 90.88 91.10 89.375 537,478
Jan 21 2020 90.40 -1.41 -1.54% 91.38 91.75 90.16 524,379
See More Historical Prices »


Your Recent History
NYSE
OSK
Oshkosh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.