Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 0.92% | 116.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.2743 | 113.2743 | 114.99 | 114.89 | 115.34 |
ORCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.76 | 118.76 | 112.78 | 115.14 | 6,647,855 | -2.36 | -1.99% |
| 1 Month | 125.35 | 127.99 | 112.78 | 120.86 | 6,057,615 | -8.95 | -7.14% |
| 3 Months | 112.91 | 132.7737 | 106.51 | 119.71 | 8,596,956 | 3.49 | 3.09% |
| 6 Months | 102.99 | 132.7737 | 99.26 | 113.17 | 8,854,294 | 13.41 | 13.02% |
| 1 Year | 95.14 | 132.7737 | 93.2906 | 112.82 | 9,568,720 | 21.26 | 22.35% |
| 3 Years | 74.97 | 132.7737 | 60.78 | 92.70 | 9,167,000 | 41.43 | 55.26% |
| 5 Years | 55.14 | 132.7737 | 39.71 | 75.29 | 10,660,619 | 61.26 | 111.10% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 114.89 | -0.45 | -0.39% | 113.63 | 114.99 | 112.78 | 6,787,283 |
| Apr 24 2024 | 115.34 | 0.25 | 0.22% | 115.38 | 115.73 | 113.88 | 5,788,785 |
| Apr 23 2024 | 115.09 | 0.56 | 0.49% | 115.74 | 115.86 | 114.75 | 5,491,986 |
| Apr 22 2024 | 114.53 | -0.35 | -0.30% | 116.41 | 116.41 | 114.34 | 7,056,684 |
| Apr 19 2024 | 114.88 | -1.12 | -0.97% | 116.21 | 116.77 | 114.46 | 8,245,349 |
| Apr 18 2024 | 116.00 | -2.67 | -2.25% | 118.76 | 118.76 | 115.70 | 6,658,072 |
| Apr 17 2024 | 118.67 | -1.95 | -1.62% | 120.73 | 121.04 | 118.61 | 5,365,526 |
| Apr 16 2024 | 120.62 | 0.74 | 0.62% | 120.09 | 121.4426 | 119.75 | 6,998,527 |
| Apr 15 2024 | 119.88 | -1.23 | -1.02% | 122.13 | 122.47 | 119.44 | 5,099,934 |
| Apr 12 2024 | 121.11 | -2.13 | -1.73% | 121.82 | 121.84 | 120.415 | 6,189,594 |
| Apr 11 2024 | 123.24 | 1.49 | 1.22% | 121.72 | 123.82 | 121.36 | 7,318,129 |
| Apr 10 2024 | 121.75 | -1.48 | -1.20% | 121.35 | 123.08 | 121.32 | 4,504,135 |
| Apr 09 2024 | 123.23 | -1.12 | -0.90% | 124.23 | 124.75 | 121.24 | 5,562,507 |
| Apr 08 2024 | 124.35 | -0.55 | -0.44% | 125.00 | 125.115 | 123.76 | 6,117,853 |
| Apr 05 2024 | 124.90 | 0.71 | 0.57% | 124.47 | 125.995 | 124.14 | 4,896,942 |
| Apr 04 2024 | 124.19 | -2.05 | -1.62% | 127.60 | 127.99 | 124.03 | 7,585,847 |
| Apr 03 2024 | 126.24 | 1.90 | 1.53% | 124.26 | 126.405 | 124.06 | 7,426,088 |
| Apr 02 2024 | 124.34 | -1.14 | -0.91% | 124.51 | 124.93 | 123.43 | 4,840,116 |
| Apr 01 2024 | 125.48 | -0.13 | -0.10% | 125.60 | 126.272 | 124.56 | 4,132,922 |
| Mar 28 2024 | 125.61 | 0.34 | 0.27% | 125.35 | 126.17 | 125.20 | 6,589,105 |
| Mar 27 2024 | 125.27 | -1.20 | -0.95% | 127.33 | 127.82 | 124.47 | 8,113,792 |
| Mar 26 2024 | 126.47 | 0.39 | 0.31% | 126.75 | 126.935 | 125.84 | 7,063,624 |
