Oracle ORCL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	3.95	5.60	6.98	4.775	3.58	105.29 %	13	26	4/26/2024
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	2.20	4.10	3.80	3.15	1.53	67.40 %	78	201	4/26/2024
115.00	2.33	2.98	2.67	2.655	0.91	51.70 %	478	1,417	4/26/2024
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.63	0.69	0.69	0.66	0.32	86.49 %	1,841	494	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.03	0.05	0.05	0.04	0.02	66.67 %	5,283	481	4/26/2024
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.08	0.11	0.06	0.095	-0.42	-87.50 %	29	157	4/26/2024
112.00	0.13	0.21	0.14	0.17	-0.59	-80.82 %	24	581	4/26/2024
113.00	0.21	0.30	0.21	0.255	-0.76	-78.35 %	63	593	4/26/2024
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.52	0.66	0.54	0.59	-1.18	-68.60 %	280	375	4/26/2024
116.00	0.83	0.87	0.82	0.85	-1.61	-66.26 %	310	220	4/26/2024
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	3.05	3.50	3.10	3.275	-2.25	-42.06 %	505	331	4/26/2024
121.00	3.85	4.15	3.15	4.00	-2.70	-46.15 %	4	258	4/26/2024
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	6.65	8.55	9.15	7.60	0.00	0.00 %	0	14	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	8.65	10.35	8.10	9.50	-3.02	-27.16 %	2	18	4/26/2024

ORCL Oracle Corp