Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 89.75 | 04:56:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.75 |
ORCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.60 | 94.13 | 89.66 | 91.07 | 12,354,354 | -2.85 | -3.08% |
| 1 Month | 96.05 | 96.96 | 89.66 | 93.26 | 7,821,165 | -6.30 | -6.56% |
| 3 Months | 89.60 | 98.95 | 84.73 | 91.45 | 10,171,819 | 0.15 | 0.17% |
| 6 Months | 79.73 | 98.95 | 75.90 | 87.86 | 10,489,612 | 10.02 | 12.57% |
| 1 Year | 58.29 | 98.95 | 58.14 | 77.65 | 11,417,192 | 31.46 | 53.97% |
| 3 Years | 49.44 | 98.95 | 39.71 | 60.67 | 12,781,704 | 40.31 | 81.53% |
| 5 Years | 38.46 | 98.95 | 37.64 | 55.05 | 13,195,797 | 51.29 | 133.36% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 89.75 | -0.99 | -1.09% | 91.69 | 92.39 | 89.66 | 12,084,954 |
| Nov 30 2021 | 90.74 | -2.20 | -2.37% | 93.02 | 93.52 | 90.61 | 23,260,662 |
| Nov 29 2021 | 92.94 | 0.61 | 0.66% | 93.16 | 94.13 | 92.865 | 9,552,477 |
| Nov 26 2021 | 92.33 | -1.25 | -1.34% | 92.60 | 94.08 | 92.07 | 4,519,322 |
| Nov 24 2021 | 93.58 | 0.64 | 0.69% | 92.23 | 93.70 | 92.15 | 10,904,805 |
| Nov 23 2021 | 92.94 | -1.67 | -1.77% | 94.16 | 94.30 | 92.26 | 8,905,572 |
| Nov 22 2021 | 94.61 | 0.64 | 0.68% | 93.57 | 95.67 | 93.41 | 6,488,310 |
| Nov 19 2021 | 93.97 | -0.69 | -0.73% | 94.81 | 96.96 | 93.94 | 8,937,697 |
| Nov 18 2021 | 94.66 | -0.67 | -0.7% | 95.15 | 95.33 | 93.50 | 5,734,057 |
| Nov 17 2021 | 95.33 | -0.28 | -0.29% | 95.49 | 96.135 | 94.82 | 6,251,431 |
| Nov 16 2021 | 95.61 | 1.59 | 1.69% | 94.14 | 96.37 | 94.02 | 7,214,609 |
| Nov 15 2021 | 94.02 | 0.48 | 0.51% | 93.70 | 94.25 | 92.92 | 5,698,157 |
| Nov 12 2021 | 93.54 | -0.50 | -0.53% | 94.13 | 94.47 | 93.43 | 6,429,843 |
| Nov 11 2021 | 94.04 | 0.21 | 0.22% | 94.11 | 94.76 | 93.80 | 3,620,557 |
| Nov 10 2021 | 93.83 | -0.76 | -0.8% | 94.10 | 94.85 | 93.355 | 5,827,498 |
| Nov 09 2021 | 94.59 | -0.55 | -0.58% | 95.18 | 95.61 | 94.055 | 6,101,380 |
| Nov 08 2021 | 95.14 | 0.19 | 0.2% | 94.95 | 95.25 | 94.31 | 5,055,677 |
| Nov 05 2021 | 94.95 | -0.68 | -0.71% | 96.10 | 96.55 | 94.10 | 6,157,596 |
| Nov 04 2021 | 95.63 | -0.52 | -0.54% | 96.05 | 96.61 | 95.32 | 5,857,530 |
| Nov 03 2021 | 96.15 | 0.28 | 0.29% | 96.50 | 96.87 | 94.7471 | 5,752,963 |
| Nov 02 2021 | 95.87 | 1.49 | 1.58% | 93.84 | 95.915 | 93.50 | 6,245,249 |
