ORCL

Oracle Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oracle Corp ORCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.38% 66.91 16:31:00
Open Price Low Price High Price Close Price Prev Close
66.25 66.20 67.54 66.91 66.66
more quote information »

ORCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.2667.5464.0865.3814,251,4722.654.12%
1 Month62.28567.5461.07563.9410,873,8694.637.43%
3 Months58.8967.5458.8063.0611,007,7388.0213.62%
6 Months58.7267.5454.7260.5012,205,2518.1913.95%
1 Year50.7867.5439.7155.9513,169,05816.1331.76%
3 Years49.9067.5439.7152.4013,876,31517.0134.09%
5 Years37.6167.5437.39549.4413,166,23929.3077.9%

ORCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 66.66 0.49 0.74% 66.35 67.42 66.00 13,161,112
Mar 01 2021 66.17 1.66 2.57% 64.80 66.73 64.77 11,625,556
Feb 26 2021 64.51 -0.79 -1.21% 65.57 66.28 64.50 20,511,142
Feb 25 2021 65.30 0.60 0.93% 64.70 66.36 64.585 15,356,119
Feb 24 2021 64.70 0.20 0.31% 64.26 65.15 64.08 10,603,433
Feb 23 2021 64.50 0.05 0.08% 64.42 65.22 64.05 18,177,366
Feb 22 2021 64.45 3.32 5.43% 62.89 64.9697 62.28 20,933,339
Feb 19 2021 61.13 -0.94 -1.51% 62.31 62.36 61.075 10,834,666
Feb 18 2021 62.07 -0.02 -0.03% 61.81 62.205 61.66 6,261,926
Feb 17 2021 62.09 -0.05 -0.08% 61.79 62.15 61.36 6,243,333
Feb 16 2021 62.14 -0.94 -1.49% 63.11 63.26 62.10 7,524,916
Feb 12 2021 63.08 0.38 0.61% 62.32 63.12 62.31 6,649,215
Feb 11 2021 62.70 -0.57 -0.9% 63.56 63.9666 62.28 7,690,263
Feb 10 2021 63.27 -0.40 -0.63% 63.84 63.90 62.93 9,574,848
Feb 09 2021 63.67 0.56 0.89% 63.08 63.845 62.91 5,434,204
Feb 08 2021 63.11 -0.49 -0.77% 63.79 63.87 62.835 7,002,878
Feb 05 2021 63.60 0.25 0.39% 63.50 64.065 63.28 9,163,404
Feb 04 2021 63.35 1.18 1.9% 62.38 63.39 62.25 9,924,840
Feb 03 2021 62.17 -0.20 -0.32% 62.285 62.75 61.98 9,930,959
See More Historical Prices »


Your Recent History
NYSE
ORCL
Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.