Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.25 | 0.38% | 66.91 | 16:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.25 | 66.20 | 67.54 | 66.91 | 66.66 |
ORCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.26 | 67.54 | 64.08 | 65.38 | 14,251,472 | 2.65 | 4.12% |
| 1 Month | 62.285 | 67.54 | 61.075 | 63.94 | 10,873,869 | 4.63 | 7.43% |
| 3 Months | 58.89 | 67.54 | 58.80 | 63.06 | 11,007,738 | 8.02 | 13.62% |
| 6 Months | 58.72 | 67.54 | 54.72 | 60.50 | 12,205,251 | 8.19 | 13.95% |
| 1 Year | 50.78 | 67.54 | 39.71 | 55.95 | 13,169,058 | 16.13 | 31.76% |
| 3 Years | 49.90 | 67.54 | 39.71 | 52.40 | 13,876,315 | 17.01 | 34.09% |
| 5 Years | 37.61 | 67.54 | 37.395 | 49.44 | 13,166,239 | 29.30 | 77.9% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 66.66 | 0.49 | 0.74% | 66.35 | 67.42 | 66.00 | 13,161,112 |
| Mar 01 2021 | 66.17 | 1.66 | 2.57% | 64.80 | 66.73 | 64.77 | 11,625,556 |
| Feb 26 2021 | 64.51 | -0.79 | -1.21% | 65.57 | 66.28 | 64.50 | 20,511,142 |
| Feb 25 2021 | 65.30 | 0.60 | 0.93% | 64.70 | 66.36 | 64.585 | 15,356,119 |
| Feb 24 2021 | 64.70 | 0.20 | 0.31% | 64.26 | 65.15 | 64.08 | 10,603,433 |
| Feb 23 2021 | 64.50 | 0.05 | 0.08% | 64.42 | 65.22 | 64.05 | 18,177,366 |
| Feb 22 2021 | 64.45 | 3.32 | 5.43% | 62.89 | 64.9697 | 62.28 | 20,933,339 |
| Feb 19 2021 | 61.13 | -0.94 | -1.51% | 62.31 | 62.36 | 61.075 | 10,834,666 |
| Feb 18 2021 | 62.07 | -0.02 | -0.03% | 61.81 | 62.205 | 61.66 | 6,261,926 |
| Feb 17 2021 | 62.09 | -0.05 | -0.08% | 61.79 | 62.15 | 61.36 | 6,243,333 |
| Feb 16 2021 | 62.14 | -0.94 | -1.49% | 63.11 | 63.26 | 62.10 | 7,524,916 |
| Feb 12 2021 | 63.08 | 0.38 | 0.61% | 62.32 | 63.12 | 62.31 | 6,649,215 |
| Feb 11 2021 | 62.70 | -0.57 | -0.9% | 63.56 | 63.9666 | 62.28 | 7,690,263 |
| Feb 10 2021 | 63.27 | -0.40 | -0.63% | 63.84 | 63.90 | 62.93 | 9,574,848 |
| Feb 09 2021 | 63.67 | 0.56 | 0.89% | 63.08 | 63.845 | 62.91 | 5,434,204 |
| Feb 08 2021 | 63.11 | -0.49 | -0.77% | 63.79 | 63.87 | 62.835 | 7,002,878 |
| Feb 05 2021 | 63.60 | 0.25 | 0.39% | 63.50 | 64.065 | 63.28 | 9,163,404 |
| Feb 04 2021 | 63.35 | 1.18 | 1.9% | 62.38 | 63.39 | 62.25 | 9,924,840 |
| Feb 03 2021 | 62.17 | -0.20 | -0.32% | 62.285 | 62.75 | 61.98 | 9,930,959 |
