Oracle Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Oracle Corp	ORCL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.95	2.41%	82.7961	15:13:49

Open Price	Low Price	High Price	Close Price	Prev Close
80.42	80.00	82.80		80.85

ORCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	82.12	83.485	80.00	81.83	4,785,439	0.6761	0.82%
1 Month	76.78	83.485	74.05	78.56	6,583,666	6.02	7.84%
3 Months	73.68	83.485	60.78	71.70	9,099,846	9.12	12.37%
6 Months	72.23	83.485	60.78	71.99	8,223,804	10.57	14.63%
1 Year	93.02	106.34	60.78	77.68	8,748,704	-10.22	-10.99%
3 Years	56.23	106.34	39.71	68.25	11,084,919	26.57	47.25%
5 Years	48.89	106.34	39.71	59.82	12,550,803	33.91	69.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2022	80.85	-0.54	-0.66%	81.33	81.50	80.52	4,926,342
Nov 28 2022	81.39	-1.33	-1.61%	82.35	82.35	81.07	5,112,646
Nov 25 2022	82.72	0.16	0.19%	82.85	83.485	82.535	2,754,876
Nov 23 2022	82.56	0.44	0.54%	82.12	82.92	81.78	6,347,893
Nov 22 2022	82.12	2.30	2.88%	80.075	82.21	79.83	8,795,541
Nov 21 2022	79.82	0.09	0.11%	79.57	80.10	78.90	5,235,370
Nov 18 2022	79.73	0.53	0.67%	79.81	80.46	78.85	6,106,006
Nov 17 2022	79.20	-0.69	-0.86%	79.17	79.575	78.19	5,710,306
Nov 16 2022	79.89	0.71	0.9%	79.10	80.23	78.865	6,005,195
Nov 15 2022	79.18	0.65	0.83%	78.77	80.675	78.01	7,606,388
Nov 14 2022	78.53	0.79	1.02%	77.48	79.535	77.335	7,151,700
Nov 11 2022	77.74	0.57	0.74%	77.13	77.8911	76.57	7,711,775
Nov 10 2022	77.17	1.51	2.0%	77.64	78.4725	76.71	10,430,573
Nov 09 2022	75.66	0.02	0.03%	75.38	76.54	75.00	6,028,586
Nov 08 2022	75.64	-1.10	-1.43%	76.92	77.14	75.02	9,102,918
Nov 07 2022	76.74	0.74	0.97%	76.11	77.09	75.49	5,392,812
Nov 04 2022	76.00	0.97	1.29%	75.94	76.67	74.24	7,217,461
Nov 03 2022	75.03	-0.09	-0.12%	74.72	75.69	74.05	6,759,484
Nov 02 2022	75.12	-1.99	-2.58%	76.78	77.43	75.005	7,524,049
Nov 01 2022	77.11	-0.96	-1.23%	78.60	79.23	76.34	7,743,386
Oct 31 2022	78.07	0.71	0.92%	76.50	78.33	76.40	12,338,239