Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneConnect Financial Technology Co Ltd | OCFT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 |
OCFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.91 | 1.75 | 1.83 | 20,619 | 0.03 | 1.65% |
| 1 Month | 2.24 | 2.30 | 1.75 | 1.97 | 18,158 | -0.39 | -17.41% |
| 3 Months | 2.42 | 2.74 | 1.75 | 2.17 | 20,873 | -0.57 | -23.55% |
| 6 Months | 2.80 | 3.325 | 1.75 | 2.56 | 20,093 | -0.95 | -33.93% |
| 1 Year | 5.05 | 6.00 | 1.75 | 3.92 | 49,471 | -3.20 | -63.37% |
| 3 Years | 152.40 | 196.00 | 1.75 | 38.70 | 833,598 | -150.55 | -98.79% |
| 5 Years | 100.00 | 288.00 | 1.75 | 68.98 | 729,102 | -98.15 | -98.15% |
OCFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.85 | 0.06 | 3.35% | 1.81 | 1.85 | 1.77 | 35,021 |
| Apr 24 2024 | 1.79 | -0.04 | -2.19% | 1.85 | 1.85 | 1.75 | 43,458 |
| Apr 23 2024 | 1.83 | -0.05 | -2.66% | 1.91 | 1.91 | 1.83 | 3,908 |
| Apr 22 2024 | 1.88 | 0.01 | 0.53% | 1.85 | 1.88 | 1.82 | 14,196 |
| Apr 19 2024 | 1.87 | 0.05 | 2.75% | 1.82 | 1.89 | 1.82 | 6,915 |
| Apr 18 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.91 | 1.79 | 33,263 |
| Apr 17 2024 | 1.78 | -0.12 | -6.32% | 1.94 | 1.96 | 1.77 | 24,338 |
| Apr 16 2024 | 1.90 | -0.04 | -2.06% | 2.00 | 2.00 | 1.84 | 23,412 |
| Apr 15 2024 | 1.94 | -0.01 | -0.51% | 1.99 | 1.99 | 1.89 | 22,449 |
| Apr 12 2024 | 1.95 | -0.08 | -3.94% | 2.02 | 2.06 | 1.91 | 17,740 |
| Apr 11 2024 | 2.03 | -0.12 | -5.58% | 2.13 | 2.16 | 2.03 | 16,551 |
| Apr 10 2024 | 2.15 | -0.02 | -0.92% | 2.13 | 2.17 | 2.05 | 25,596 |
| Apr 09 2024 | 2.17 | -0.02 | -0.91% | 2.22 | 2.22 | 2.10 | 11,439 |
| Apr 08 2024 | 2.19 | 0.01 | 0.46% | 2.19 | 2.23 | 2.19 | 9,832 |
| Apr 05 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.24 | 2.17 | 4,554 |
| Apr 04 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.30 | 2.18 | 13,618 |
| Apr 03 2024 | 2.24 | 0.06 | 2.75% | 2.16 | 2.24 | 2.13 | 15,943 |
| Apr 02 2024 | 2.18 | -0.09 | -3.96% | 2.26 | 2.29 | 2.15 | 14,163 |
| Apr 01 2024 | 2.27 | 0.05 | 2.25% | 2.24 | 2.29 | 2.20 | 11,047 |
| Mar 28 2024 | 2.22 | 0.01 | 0.45% | 2.20 | 2.2861 | 2.20 | 11,390 |
| Mar 27 2024 | 2.21 | 0.04 | 1.84% | 2.18 | 2.33 | 2.17 | 13,500 |
| Mar 26 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.25 | 2.17 | 7,923 |
