1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. OneConnect Financial Technology Co Ltd (OCFT)
  7. Historical

OCFT

OneConnect Financial Tec... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
OneConnect Financial Technology Co Ltd OCFT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -5.96% 3.63 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.86 3.63 3.92 3.63 3.86
more quote information »

OCFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.674.003.463.681,087,063-0.04-1.09%
1 Month4.214.3753.463.881,213,108-0.58-13.78%
3 Months7.988.0653.464.491,511,614-4.35-54.51%
6 Months14.6319.603.468.961,449,568-11.00-75.19%
1 Year21.1924.953.4611.43953,010-17.56-82.87%
3 Years10.0028.803.4613.28760,663-6.37-63.7%
5 Years10.0028.803.4613.28760,663-6.37-63.7%

OCFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 3.63 -0.23 -5.96% 3.86 3.92 3.63 1,162,747
Oct 21 2021 3.86 0.03 0.78% 3.85 4.00 3.78 1,090,796
Oct 20 2021 3.83 0.06 1.59% 3.93 3.93 3.75 814,282
Oct 19 2021 3.77 0.28 8.02% 3.55 3.77 3.51 879,989
Oct 18 2021 3.49 -0.07 -1.97% 3.53 3.61 3.46 995,413
Oct 15 2021 3.56 -0.09 -2.47% 3.67 3.74 3.46 1,654,836
Oct 14 2021 3.65 -0.26 -6.65% 3.90 3.90 3.62 1,401,039
Oct 13 2021 3.91 0.23 6.25% 3.72 3.93 3.67 913,545
Oct 12 2021 3.68 -0.16 -4.17% 3.80 3.87 3.66 1,683,581
Oct 11 2021 3.84 0.00 0.0% 3.89 4.0001 3.80 840,197
Oct 08 2021 3.84 -0.06 -1.54% 3.93 3.96 3.80 686,000
Oct 07 2021 3.90 0.21 5.69% 3.80 3.995 3.73 1,190,358
Oct 06 2021 3.69 -0.05 -1.34% 3.64 3.74 3.57 804,079
Oct 05 2021 3.74 0.01 0.27% 3.69 3.82 3.68 546,202
Oct 04 2021 3.73 -0.34 -8.35% 4.02 4.05 3.66 1,695,883
Oct 01 2021 4.07 -0.03 -0.73% 4.06 4.13 3.89 817,838
Sep 30 2021 4.10 0.21 5.4% 3.88 4.10 3.86 1,057,095
Sep 29 2021 3.89 -0.19 -4.66% 4.06 4.145 3.87 1,477,009
Sep 28 2021 4.08 -0.17 -4.0% 4.24 4.36 4.07 1,936,547
Sep 27 2021 4.25 -0.03 -0.7% 4.28 4.375 4.17 1,160,579
Sep 24 2021 4.28 0.04 0.94% 4.21 4.36 4.11 2,616,892
Sep 23 2021 4.24 -0.20 -4.5% 4.47 4.54 4.175 1,982,124
See More Historical Prices »


Your Recent History
NYSE
OCFT
OneConnect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.