Register to chat with like-minded investors on our interactive forums.
OCFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.88 | 0.01 | 0.53% | 1.85 | 1.88 | 1.82 | 14,196 |
| Apr 19 2024 | 1.87 | 0.05 | 2.75% | 1.82 | 1.89 | 1.82 | 6,915 |
| Apr 18 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.91 | 1.79 | 33,263 |
| Apr 17 2024 | 1.78 | -0.12 | -6.32% | 1.94 | 1.96 | 1.77 | 24,338 |
| Apr 16 2024 | 1.90 | -0.04 | -2.06% | 2.00 | 2.00 | 1.84 | 23,412 |
| Apr 15 2024 | 1.94 | -0.01 | -0.51% | 1.99 | 1.99 | 1.89 | 22,449 |
| Apr 12 2024 | 1.95 | -0.08 | -3.94% | 2.02 | 2.06 | 1.91 | 17,740 |
| Apr 11 2024 | 2.03 | -0.12 | -5.58% | 2.13 | 2.16 | 2.03 | 16,551 |
| Apr 10 2024 | 2.15 | -0.02 | -0.92% | 2.13 | 2.17 | 2.05 | 25,596 |
| Apr 09 2024 | 2.17 | -0.02 | -0.91% | 2.22 | 2.22 | 2.10 | 11,439 |
| Apr 08 2024 | 2.19 | 0.01 | 0.46% | 2.19 | 2.23 | 2.19 | 9,832 |
| Apr 05 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.24 | 2.17 | 4,554 |
| Apr 04 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.30 | 2.18 | 13,618 |
| Apr 03 2024 | 2.24 | 0.06 | 2.75% | 2.16 | 2.24 | 2.13 | 15,943 |
| Apr 02 2024 | 2.18 | -0.09 | -3.96% | 2.26 | 2.29 | 2.15 | 14,163 |
| Apr 01 2024 | 2.27 | 0.05 | 2.25% | 2.24 | 2.29 | 2.20 | 11,047 |
| Mar 28 2024 | 2.22 | 0.01 | 0.45% | 2.20 | 2.2861 | 2.20 | 11,390 |
| Mar 27 2024 | 2.21 | 0.04 | 1.84% | 2.18 | 2.33 | 2.17 | 13,500 |
| Mar 26 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.25 | 2.17 | 7,923 |
| Mar 25 2024 | 2.20 | -0.07 | -3.08% | 2.24 | 2.2999 | 2.17 | 13,931 |
| Mar 22 2024 | 2.27 | -0.05 | -2.16% | 2.29 | 2.34 | 2.21 | 23,013 |
| Mar 21 2024 | 2.32 | 0.08 | 3.57% | 2.25 | 2.32 | 2.19 | 31,320 |
| Mar 20 2024 | 2.24 | 0.06 | 2.75% | 2.18 | 2.29 | 2.16 | 20,365 |
| Mar 19 2024 | 2.18 | -0.15 | -6.44% | 2.37 | 2.4323 | 2.11 | 43,722 |
| Mar 18 2024 | 2.33 | -0.08 | -3.32% | 2.49 | 2.74 | 2.23 | 48,854 |
| Mar 15 2024 | 2.41 | 0.19 | 8.56% | 2.38 | 2.47 | 2.27 | 48,872 |
| Mar 14 2024 | 2.22 | -0.22 | -9.02% | 2.40 | 2.44 | 2.21 | 18,475 |
| Mar 13 2024 | 2.44 | 0.04 | 1.67% | 2.43 | 2.44 | 2.37 | 5,735 |
| Mar 12 2024 | 2.40 | 0.11 | 4.80% | 2.30 | 2.499 | 2.30 | 16,426 |
| Mar 11 2024 | 2.29 | 0.08 | 3.62% | 2.21 | 2.48 | 2.21 | 12,698 |
| Mar 08 2024 | 2.21 | -0.05 | -2.21% | 2.24 | 2.29 | 2.21 | 10,993 |
| Mar 07 2024 | 2.26 | 0.01 | 0.44% | 2.26 | 2.30 | 2.21 | 7,836 |
| Mar 06 2024 | 2.25 | -0.05 | -2.17% | 2.32 | 2.36 | 2.23 | 7,310 |
| Mar 05 2024 | 2.30 | -0.02 | -0.86% | 2.28 | 2.44 | 2.21 | 14,539 |
| Mar 04 2024 | 2.32 | -0.22 | -8.66% | 2.55 | 2.55 | 2.25 | 24,365 |
| Mar 01 2024 | 2.54 | 0.14 | 5.83% | 2.45 | 2.55 | 2.33 | 42,241 |
| Feb 29 2024 | 2.40 | 0.07 | 3.00% | 2.37 | 2.40 | 2.29 | 8,894 |
| Feb 28 2024 | 2.33 | 0.03 | 1.30% | 2.34 | 2.34 | 2.25 | 9,361 |
| Feb 27 2024 | 2.30 | 0.09 | 4.07% | 2.25 | 2.32 | 2.25 | 10,637 |
| Feb 26 2024 | 2.21 | 0.06 | 2.79% | 2.10 | 2.27 | 2.10 | 18,805 |
| Feb 23 2024 | 2.15 | -0.07 | -3.15% | 2.21 | 2.32 | 2.12 | 28,580 |
| Feb 22 2024 | 2.22 | -0.03 | -1.33% | 2.26 | 2.40 | 2.21 | 20,497 |
| Feb 21 2024 | 2.25 | 0.09 | 4.17% | 2.27 | 2.28 | 2.17 | 33,623 |
| Feb 20 2024 | 2.16 | 0.03 | 1.41% | 2.13 | 2.28 | 2.12 | 28,554 |
| Feb 16 2024 | 2.13 | -0.02 | -0.93% | 2.17 | 2.27 | 2.1102 | 41,057 |
| Feb 15 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.24 | 2.10 | 65,783 |
| Feb 14 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.21 | 2.08 | 19,458 |
| Feb 13 2024 | 2.12 | -0.03 | -1.40% | 2.18 | 2.18 | 2.08 | 22,760 |
| Feb 12 2024 | 2.15 | 0.02 | 0.94% | 2.15 | 2.20 | 2.10 | 15,021 |
| Feb 09 2024 | 2.13 | -0.01 | -0.47% | 2.12 | 2.25 | 2.10 | 12,781 |
| Feb 08 2024 | 2.14 | -0.13 | -5.73% | 2.28 | 2.29 | 2.1101 | 37,424 |
| Feb 07 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.42 | 2.17 | 16,418 |
| Feb 06 2024 | 2.30 | 0.05 | 2.22% | 2.34 | 2.42 | 2.23 | 26,950 |
| Feb 05 2024 | 2.25 | -0.11 | -4.66% | 2.32 | 2.49 | 2.23 | 25,181 |
| Feb 02 2024 | 2.36 | -0.02 | -0.84% | 2.42 | 2.479 | 2.26 | 19,460 |
| Feb 01 2024 | 2.38 | -0.05 | -2.06% | 2.47 | 2.509 | 2.36 | 9,565 |
| Jan 31 2024 | 2.43 | -0.07 | -2.80% | 2.50 | 2.5019 | 2.35 | 12,611 |
| Jan 30 2024 | 2.50 | -0.11 | -4.21% | 2.61 | 2.61 | 2.49 | 16,256 |
| Jan 29 2024 | 2.61 | 0.01 | 0.38% | 2.55 | 2.65 | 2.54 | 20,480 |
| Jan 26 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.69 | 2.57 | 19,544 |
| Jan 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.74 | 2.60 | 35,218 |
| Jan 24 2024 | 2.65 | -0.05 | -1.85% | 2.78 | 2.86 | 2.65 | 21,186 |
